• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On IT0004718737…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    AcomeA Patrimonio Prudente A2 (IT0004718737.MI)

    6.24 Up 0.05(0.81%) Dec 22
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 16, 20146.486.486.486.4806.48
    Jul 15, 20146.446.446.446.4406.44
    Jul 14, 20146.446.446.446.4406.44
    Jul 11, 20146.456.456.456.4506.45
    Jul 10, 20146.456.456.456.4506.45
    Jul 9, 20146.466.466.466.4606.46
    Jul 8, 20146.476.476.476.4706.47
    Jul 7, 20146.466.466.466.4606.46
    Jul 4, 20146.466.466.466.4606.46
    Jul 3, 20146.456.456.456.4506.45
    Jul 2, 20146.456.456.456.4506.45
    Jul 1, 20146.466.466.466.4606.46
    Jun 30, 20146.456.456.456.4506.45
    Jun 27, 20146.466.466.466.4606.46
    Jun 26, 20146.466.466.466.4606.46
    Jun 25, 20146.466.466.466.4606.46
    Jun 24, 20146.486.486.486.4806.48
    Jun 23, 20146.466.466.466.4606.46
    Jun 20, 20146.456.456.456.4506.45
    Jun 19, 20146.456.456.456.4506.45
    Jun 18, 20146.436.436.436.4306.43
    Jun 17, 20146.426.426.426.4206.42
    Jun 16, 20146.446.446.446.4406.44
    Jun 13, 20146.466.466.466.4606.46
    Jun 12, 20146.476.476.476.4706.47
    Jun 11, 20146.466.466.466.4606.46
    Jun 10, 20146.486.486.486.4806.48
    Jun 9, 20146.496.496.496.4906.49
    Jun 6, 20146.486.486.486.4806.48
    Jun 5, 20146.416.416.416.4106.41
    Jun 4, 20146.396.396.396.3906.39
    Jun 3, 20146.406.406.406.4006.40
    May 30, 20146.426.426.426.4206.42
    May 29, 20146.456.456.456.4506.45
    May 28, 20146.426.426.426.4206.42
    May 27, 20146.426.426.426.4206.42
    May 26, 20146.426.426.426.4206.42
    May 23, 20146.426.426.426.4206.42
    May 22, 20146.416.416.416.4106.41
    May 21, 20146.396.396.396.3906.39
    May 20, 20146.376.376.376.3706.37
    May 19, 20146.396.396.396.3906.39
    May 16, 20146.396.396.396.3906.39
    May 15, 20146.386.386.386.3806.38
    May 14, 20146.416.416.416.4106.41
    May 13, 20146.416.416.416.4106.41
    May 12, 20146.386.386.386.3806.38
    May 9, 20146.386.386.386.3806.38
    May 8, 20146.376.376.376.3706.37
    May 7, 20146.326.326.326.3206.32
    May 6, 20146.306.306.306.3006.30
    May 5, 20146.306.306.306.3006.30
    May 2, 20146.316.316.316.3106.31
    Apr 30, 20146.296.296.296.2906.29
    Apr 29, 20146.296.296.296.2906.29
    Apr 28, 20146.266.266.266.2606.26
    Apr 24, 20146.286.286.286.2806.28
    Apr 23, 20146.286.286.286.2806.28
    Apr 22, 20146.296.296.296.2906.29
    Apr 17, 20146.296.296.296.2906.29
    Apr 16, 20146.276.276.276.2706.27
    Apr 15, 20146.276.276.276.2706.27
    Apr 14, 20146.296.296.296.2906.29
    Apr 11, 20146.316.316.316.3106.31
    Apr 10, 20146.336.336.336.3306.33
    Apr 9, 20146.326.326.326.3206.32
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.