Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

More On IT0004718869…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


AcomeA Europa A2 (IT0004718869.MI)

13.43 Up 0.03(0.22%) Jul 9
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Feb 29, 20128.878.878.878.8708.87
Jan 31, 20128.538.538.538.5308.53
Dec 30, 20118.208.208.208.2008.20
Nov 30, 20118.288.288.288.2808.28
Oct 31, 20118.788.788.788.7808.78
Sep 30, 20118.478.478.478.4708.47
Aug 31, 20118.798.798.798.7908.79
Jul 29, 20119.919.919.919.9109.91
Jun 30, 201110.4110.4110.4110.41010.41
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.