Dow Up0.08% Nasdaq Down0.30%

More On IT0004718869…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


AcomeA Europa A2 (IT0004718869.MI)

13.75 Up 0.03(0.22%) Sep 18
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 31, 20128.188.188.188.1808.18
Jul 30, 20128.198.198.198.1908.19
Jul 27, 20128.068.068.068.0608.06
Jul 26, 20127.947.947.947.9407.94
Jul 25, 20127.747.747.747.7407.74
Jul 24, 20127.737.737.737.7307.73
Jul 23, 20127.807.807.807.8007.80
Jul 20, 20128.038.038.038.0308.03
Jul 19, 20128.268.268.268.2608.26
Jul 18, 20128.208.208.208.2008.20
Jul 17, 20128.168.168.168.1608.16
Jun 29, 20128.228.228.228.2208.22
May 31, 20127.657.657.657.6507.65
Apr 30, 20128.328.328.328.3208.32
Mar 30, 20128.828.828.828.8208.82
Feb 29, 20128.878.878.878.8708.87
Jan 31, 20128.538.538.538.5308.53
Dec 30, 20118.208.208.208.2008.20
Nov 30, 20118.288.288.288.2808.28
Oct 31, 20118.788.788.788.7808.78
Sep 30, 20118.478.478.478.4708.47
Aug 31, 20118.798.798.798.7908.79
Jul 29, 20119.919.919.919.9109.91
Jun 30, 201110.4110.4110.4110.41010.41
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.