• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.48% Nasdaq Down0.17%

    More On IT0004718869…

    Quotes

    Charts

    News & Info

    • Headlines
    • Message Boards

    Fund


    AcomeA Europa A2 (IT0004718869.MI)

    14.79 Down 0.16(1.07%) Aug 26
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Dec 30, 20118.208.208.208.2008.20
    Nov 30, 20118.288.288.288.2808.28
    Oct 31, 20118.788.788.788.7808.78
    Sep 30, 20118.478.478.478.4708.47
    Aug 31, 20118.798.798.798.7908.79
    Jul 29, 20119.919.919.919.9109.91
    Jun 30, 201110.4110.4110.4110.41010.41
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.