Dow Up1.31% Nasdaq Up2.40%

More On IT0004718869…

Quotes

Charts

News & Info

  • Headlines
  • Message Boards

Fund


AcomeA Europa A2 (IT0004718869.MI)

12.36 Up 0.32(2.66%) Oct 20
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Dec 30, 20118.208.208.208.2008.20
Nov 30, 20118.288.288.288.2808.28
Oct 31, 20118.788.788.788.7808.78
Sep 30, 20118.478.478.478.4708.47
Aug 31, 20118.798.798.798.7908.79
Jul 29, 20119.919.919.919.9109.91
Jun 30, 201110.4110.4110.4110.41010.41
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.