Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 9:57AM ET - U.S. Markets close in 6 hours and 3 minutes. Dow Down 0.08% Nasdaq Down 0.09%
Hartford Dividend & Growth B (ITDGX)On Jan 5: 17.12  Up 0.02 (0.12%)  
MORE ON ITDGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-1017.1217.1217.1217.12017.12
4-Jan-1017.1017.1017.1017.10017.10
31-Dec-0916.8316.8316.8316.83016.83
30-Dec-0916.9816.9816.9816.98016.98
29-Dec-0916.9816.9816.9816.98016.98
28-Dec-0917.0117.0117.0117.01017.01
24-Dec-0916.9716.9716.9716.97016.97
23-Dec-0916.9116.9116.9116.91016.91
22-Dec-0916.9016.9016.9016.90016.90
21-Dec-0916.8816.8816.8816.88016.88
18-Dec-0916.7416.7416.7416.74016.74
17-Dec-0916.6916.6916.6916.69016.69
16-Dec-0916.9116.9116.9116.91016.91
15-Dec-0916.8816.8816.8816.88016.88
14-Dec-0916.9716.9716.9716.97016.97
11-Dec-0916.8316.8316.8316.83016.83
10-Dec-0916.7816.7816.7816.78016.78
9-Dec-0916.7116.7116.7116.71016.71
8-Dec-0916.6716.6716.6716.67016.67
7-Dec-0916.8516.8516.8516.85016.85
4-Dec-0916.8716.8716.8716.87016.87
3-Dec-0916.8016.8016.8016.80016.80
2-Dec-0916.9316.9316.9316.93016.93
1-Dec-0916.9216.9216.9216.92016.92
30-Nov-0916.6816.6816.6816.68016.68
27-Nov-0916.6316.6316.6316.63016.63
25-Nov-0916.9116.9116.9116.91016.91
24-Nov-0916.8016.8016.8016.80016.80
23-Nov-0916.7816.7816.7816.78016.78
20-Nov-0916.5716.5716.5716.57016.57
19-Nov-0916.6116.6116.6116.61016.61
18-Nov-0916.8116.8116.8116.81016.81
17-Nov-0916.8116.8116.8116.81016.81
16-Nov-0916.7916.7916.7916.79016.79
13-Nov-0916.5616.5616.5616.56016.56
12-Nov-0916.4816.4816.4816.48016.48
11-Nov-0916.6716.6716.6716.67016.67
10-Nov-0916.6216.6216.6216.62016.62
9-Nov-0916.6216.6216.6216.62016.62
6-Nov-0916.2616.2616.2616.26016.26
5-Nov-0916.2516.2516.2516.25016.25
4-Nov-0915.9415.9415.9415.94015.94
3-Nov-0915.8815.8815.8815.88015.88
2-Nov-0915.8715.8715.8715.87015.87
30-Oct-0915.7615.7615.7615.76015.76
29-Oct-0916.2116.2116.2116.21016.21
28-Oct-0915.8815.8815.8815.88015.88
27-Oct-0916.1416.1416.1416.14016.14
26-Oct-0916.1516.1516.1516.15016.15
23-Oct-0916.3616.3616.3616.36016.36
22-Oct-0916.5816.5816.5816.58016.58
21-Oct-0916.3716.3716.3716.37016.37
20-Oct-0916.5116.5116.5116.51016.51
19-Oct-0916.6216.6216.6216.62016.62
16-Oct-0916.4216.4216.4216.42016.42
15-Oct-0916.5416.5416.5416.54016.54
14-Oct-0916.4816.4816.4816.48016.48
13-Oct-0916.1916.1916.1916.19016.19
12-Oct-0916.2516.2516.2516.25016.25
9-Oct-0916.1716.1716.1716.17016.17
8-Oct-0916.0916.0916.0916.09016.09
7-Oct-0915.9515.9515.9515.95015.95
6-Oct-0915.9415.9415.9415.94015.94
5-Oct-0915.7115.7115.7115.71015.71
2-Oct-0915.4915.4915.4915.49015.49
1-Oct-0915.5715.5715.5715.57015.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions