Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 9:37AM ET - U.S. Markets close in 6 hours and 23 minutes. Dow  0.26% Nasdaq  0.35%

ING Franklin Templeton Founding Str Adv (ITFAX)

On Dec 14: 7.68   0.04 (0.52%)

MORE ON ITFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 7.64 7.64 7.64 7.64 0 7.64 11-Dec-09 7.61 7.61 7.61 7.61 0 7.61 10-Dec-09 7.61 7.61 7.61 7.61 0 7.61 9-Dec-09 7.57 7.57 7.57 7.57 0 7.57 8-Dec-09 7.62 7.62 7.62 7.62 0 7.62 7-Dec-09 7.62 7.62 7.62 7.62 0 7.62 4-Dec-09 7.59 7.59 7.59 7.59 0 7.59 3-Dec-09 7.61 7.61 7.61 7.61 0 7.61 2-Dec-09 7.61 7.61 7.61 7.61 0 7.61 1-Dec-09 7.49 7.49 7.49 7.49 0 7.49 30-Nov-09 7.51 7.51 7.51 7.51 0 7.51 27-Nov-09 7.62 7.62 7.62 7.62 0 7.62 25-Nov-09 7.58 7.58 7.58 7.58 0 7.58 24-Nov-09 7.59 7.59 7.59 7.59 0 7.59 23-Nov-09 7.55 7.55 7.55 7.55 0 7.55 20-Nov-09 7.55 7.55 7.55 7.55 0 7.55 19-Nov-09 7.62 7.62 7.62 7.62 0 7.62 18-Nov-09 7.63 7.63 7.63 7.63 0 7.63 17-Nov-09 7.64 7.64 7.64 7.64 0 7.64 16-Nov-09 7.64 7.64 7.64 7.64 0 7.64 13-Nov-09 7.51 7.51 7.51 7.51 0 7.51 12-Nov-09 7.55 7.55 7.55 7.55 0 7.55 11-Nov-09 7.53 7.53 7.53 7.53 0 7.53 10-Nov-09 7.41 7.41 7.41 7.41 0 7.41 9-Nov-09 7.41 7.41 7.41 7.41 0 7.41 6-Nov-09 7.41 7.41 7.41 7.41 0 7.41 5-Nov-09 7.34 7.34 7.34 7.34 0 7.34 4-Nov-09 7.31 7.31 7.31 7.31 0 7.31 3-Nov-09 7.29 7.29 7.29 7.29 0 7.29 2-Nov-09 7.29 7.29 7.29 7.29 0 7.29 30-Oct-09 7.43 7.43 7.43 7.43 0 7.43 29-Oct-09 7.43 7.43 7.43 7.43 0 7.43 28-Oct-09 7.33 7.33 7.33 7.33 0 7.33 27-Oct-09 7.45 7.45 7.45 7.45 0 7.45 26-Oct-09 7.47 7.47 7.47 7.47 0 7.47 23-Oct-09 7.59 7.59 7.59 7.59 0 7.59 22-Oct-09 7.56 7.56 7.56 7.56 0 7.56 21-Oct-09 7.59 7.59 7.59 7.59 0 7.59 20-Oct-09 7.59 7.59 7.59 7.59 0 7.59 19-Oct-09 7.55 7.55 7.55 7.55 0 7.55 16-Oct-09 7.60 7.60 7.60 7.60 0 7.60 15-Oct-09 7.57 7.57 7.57 7.57 0 7.57 14-Oct-09 7.47 7.47 7.47 7.47 0 7.47 13-Oct-09 7.48 7.48 7.48 7.48 0 7.48 12-Oct-09 7.45 7.45 7.45 7.45 0 7.45 9-Oct-09 7.43 7.43 7.43 7.43 0 7.43 8-Oct-09 7.37 7.37 7.37 7.37 0 7.37 7-Oct-09 7.37 7.37 7.37 7.37 0 7.37 6-Oct-09 7.37 7.37 7.37 7.37 0 7.37 5-Oct-09 7.30 7.30 7.30 7.30 0 7.30 2-Oct-09 7.27 7.27 7.27 7.27 0 7.27 1-Oct-09 7.41 7.41 7.41 7.41 0 7.41 30-Sep-09 7.41 7.41 7.41 7.41 0 7.41 29-Sep-09 7.42 7.42 7.42 7.42 0 7.42 28-Sep-09 7.42 7.42 7.42 7.42 0 7.42 25-Sep-09 7.35 7.35 7.35 7.35 0 7.35 24-Sep-09 7.42 7.42 7.42 7.42 0 7.42 23-Sep-09 7.46 7.46 7.46 7.46 0 7.46 22-Sep-09 7.46 7.46 7.46 7.46 0 7.46 21-Sep-09 7.41 7.41 7.41 7.41 0 7.41 18-Sep-09 7.44 7.44 7.44 7.44 0 7.44 17-Sep-09 7.46 7.46 7.46 7.46 0 7.46 16-Sep-09 7.38 7.38 7.38 7.38 0 7.38 15-Sep-09 7.35 7.35 7.35 7.35 0 7.35 14-Sep-09 7.31 7.31 7.31 7.31 0 7.31 11-Sep-09 7.30 7.30 7.30 7.30 0 7.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions