Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 11:58AM ET - U.S. Markets close in 4 hours and 2 minutes. Dow  0.18% Nasdaq  0.48%

ING Franklin Templeton Founding Strat I (ITFIX)

On Dec 10: 7.67   0.04 (0.52%)

MORE ON ITFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 7.63 7.63 7.63 7.63 0 7.63 9-Dec-09 7.63 7.63 7.63 7.63 0 7.63 8-Dec-09 7.68 7.68 7.68 7.68 0 7.68 7-Dec-09 7.68 7.68 7.68 7.68 0 7.68 4-Dec-09 7.65 7.65 7.65 7.65 0 7.65 3-Dec-09 7.67 7.67 7.67 7.67 0 7.67 2-Dec-09 7.65 7.65 7.65 7.65 0 7.65 1-Dec-09 7.55 7.55 7.55 7.55 0 7.55 30-Nov-09 7.56 7.56 7.56 7.56 0 7.56 27-Nov-09 7.68 7.68 7.68 7.68 0 7.68 25-Nov-09 7.63 7.63 7.63 7.63 0 7.63 24-Nov-09 7.63 7.63 7.63 7.63 0 7.63 23-Nov-09 7.65 7.65 7.65 7.65 0 7.65 20-Nov-09 7.60 7.60 7.60 7.60 0 7.60 19-Nov-09 7.60 7.60 7.60 7.60 0 7.60 18-Nov-09 7.68 7.68 7.68 7.68 0 7.68 17-Nov-09 7.69 7.69 7.69 7.69 0 7.69 16-Nov-09 7.56 7.56 7.56 7.56 0 7.56 13-Nov-09 7.56 7.56 7.56 7.56 0 7.56 12-Nov-09 7.60 7.60 7.60 7.60 0 7.60 11-Nov-09 7.58 7.58 7.58 7.58 0 7.58 10-Nov-09 7.58 7.58 7.58 7.58 0 7.58 9-Nov-09 7.46 7.46 7.46 7.46 0 7.46 6-Nov-09 7.46 7.46 7.46 7.46 0 7.46 5-Nov-09 7.46 7.46 7.46 7.46 0 7.46 4-Nov-09 7.39 7.39 7.39 7.39 0 7.39 3-Nov-09 7.36 7.36 7.36 7.36 0 7.36 2-Nov-09 7.33 7.33 7.33 7.33 0 7.33 30-Oct-09 7.33 7.33 7.33 7.33 0 7.33 29-Oct-09 7.47 7.47 7.47 7.47 0 7.47 28-Oct-09 7.49 7.49 7.49 7.49 0 7.49 27-Oct-09 7.51 7.51 7.51 7.51 0 7.51 26-Oct-09 7.58 7.58 7.58 7.58 0 7.58 23-Oct-09 7.58 7.58 7.58 7.58 0 7.58 22-Oct-09 7.64 7.64 7.64 7.64 0 7.64 21-Oct-09 7.64 7.64 7.64 7.64 0 7.64 20-Oct-09 7.64 7.64 7.64 7.64 0 7.64 19-Oct-09 7.67 7.67 7.67 7.67 0 7.67 16-Oct-09 7.60 7.60 7.60 7.60 0 7.60 15-Oct-09 7.62 7.62 7.62 7.62 0 7.62 14-Oct-09 7.62 7.62 7.62 7.62 0 7.62 13-Oct-09 7.51 7.51 7.51 7.51 0 7.51 12-Oct-09 7.50 7.50 7.50 7.50 0 7.50 9-Oct-09 7.50 7.50 7.50 7.50 0 7.50 8-Oct-09 7.48 7.48 7.48 7.48 0 7.48 7-Oct-09 7.42 7.42 7.42 7.42 0 7.42 6-Oct-09 7.41 7.41 7.41 7.41 0 7.41 5-Oct-09 7.34 7.34 7.34 7.34 0 7.34 2-Oct-09 7.27 7.27 7.27 7.27 0 7.27 1-Oct-09 7.45 7.45 7.45 7.45 0 7.45 30-Sep-09 7.45 7.45 7.45 7.45 0 7.45 29-Sep-09 7.46 7.46 7.46 7.46 0 7.46 28-Sep-09 7.46 7.46 7.46 7.46 0 7.46 25-Sep-09 7.37 7.37 7.37 7.37 0 7.37 24-Sep-09 7.39 7.39 7.39 7.39 0 7.39 23-Sep-09 7.46 7.46 7.46 7.46 0 7.46 22-Sep-09 7.45 7.45 7.45 7.45 0 7.45 21-Sep-09 7.48 7.48 7.48 7.48 0 7.48 18-Sep-09 7.48 7.48 7.48 7.48 0 7.48 17-Sep-09 7.50 7.50 7.50 7.50 0 7.50 16-Sep-09 7.50 7.50 7.50 7.50 0 7.50 15-Sep-09 7.42 7.42 7.42 7.42 0 7.42 14-Sep-09 7.39 7.39 7.39 7.39 0 7.39 11-Sep-09 7.34 7.34 7.34 7.34 0 7.34 10-Sep-09 7.34 7.34 7.34 7.34 0 7.34 9-Sep-09 7.23 7.23 7.23 7.23 0 7.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions