Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 11:58AM ET - U.S. Markets close in 4 hours and 2 minutes. Dow Up 0.18% Nasdaq Down 0.48%
ING Franklin Templeton Founding Strat I (ITFIX)On Dec 10: 7.67  Up 0.04 (0.52%)  
MORE ON ITFIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
10-Dec-097.637.637.637.6307.63
9-Dec-097.637.637.637.6307.63
8-Dec-097.687.687.687.6807.68
7-Dec-097.687.687.687.6807.68
4-Dec-097.657.657.657.6507.65
3-Dec-097.677.677.677.6707.67
2-Dec-097.657.657.657.6507.65
1-Dec-097.557.557.557.5507.55
30-Nov-097.567.567.567.5607.56
27-Nov-097.687.687.687.6807.68
25-Nov-097.637.637.637.6307.63
24-Nov-097.637.637.637.6307.63
23-Nov-097.657.657.657.6507.65
20-Nov-097.607.607.607.6007.60
19-Nov-097.607.607.607.6007.60
18-Nov-097.687.687.687.6807.68
17-Nov-097.697.697.697.6907.69
16-Nov-097.567.567.567.5607.56
13-Nov-097.567.567.567.5607.56
12-Nov-097.607.607.607.6007.60
11-Nov-097.587.587.587.5807.58
10-Nov-097.587.587.587.5807.58
9-Nov-097.467.467.467.4607.46
6-Nov-097.467.467.467.4607.46
5-Nov-097.467.467.467.4607.46
4-Nov-097.397.397.397.3907.39
3-Nov-097.367.367.367.3607.36
2-Nov-097.337.337.337.3307.33
30-Oct-097.337.337.337.3307.33
29-Oct-097.477.477.477.4707.47
28-Oct-097.497.497.497.4907.49
27-Oct-097.517.517.517.5107.51
26-Oct-097.587.587.587.5807.58
23-Oct-097.587.587.587.5807.58
22-Oct-097.647.647.647.6407.64
21-Oct-097.647.647.647.6407.64
20-Oct-097.647.647.647.6407.64
19-Oct-097.677.677.677.6707.67
16-Oct-097.607.607.607.6007.60
15-Oct-097.627.627.627.6207.62
14-Oct-097.627.627.627.6207.62
13-Oct-097.517.517.517.5107.51
12-Oct-097.507.507.507.5007.50
9-Oct-097.507.507.507.5007.50
8-Oct-097.487.487.487.4807.48
7-Oct-097.427.427.427.4207.42
6-Oct-097.417.417.417.4107.41
5-Oct-097.347.347.347.3407.34
2-Oct-097.277.277.277.2707.27
1-Oct-097.457.457.457.4507.45
30-Sep-097.457.457.457.4507.45
29-Sep-097.467.467.467.4607.46
28-Sep-097.467.467.467.4607.46
25-Sep-097.377.377.377.3707.37
24-Sep-097.397.397.397.3907.39
23-Sep-097.467.467.467.4607.46
22-Sep-097.457.457.457.4507.45
21-Sep-097.487.487.487.4807.48
18-Sep-097.487.487.487.4807.48
17-Sep-097.507.507.507.5007.50
16-Sep-097.507.507.507.5007.50
15-Sep-097.427.427.427.4207.42
14-Sep-097.397.397.397.3907.39
11-Sep-097.347.347.347.3407.34
10-Sep-097.347.347.347.3407.34
9-Sep-097.237.237.237.2307.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions