Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, January 6, 2010, 12:09AM ET - U.S. Markets open in 9 hours and 21 minutes. Dow Down 0.11% Nasdaq Up 0.01%
GE Government Securities A (ITGAX)On Jan 5: 8.88  Up 0.03 (0.34%)  
MORE ON ITGAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-108.888.888.888.8808.88
4-Jan-108.858.858.858.8508.85
31-Dec-098.848.848.848.8408.84
30-Dec-098.868.868.868.8608.86
29-Dec-098.858.858.858.8508.85
28-Dec-098.848.848.848.8408.84
24-Dec-098.858.858.858.8508.85
23-Dec-098.878.878.878.8708.87
22-Dec-098.878.878.878.8708.87
21-Dec-098.918.918.918.9108.91
18-Dec-098.948.948.948.9408.94
17-Dec-098.968.968.968.9608.96
16-Dec-098.928.928.928.9208.92
15-Dec-098.928.928.928.9208.92
14-Dec-098.948.948.948.9408.94
11-Dec-098.948.948.948.9408.94
10-Dec-098.958.958.958.9508.95
9-Dec-098.968.968.968.9608.96
8-Dec-098.978.978.978.9708.97
7-Dec-098.968.968.968.9608.96
4-Dec-098.948.948.948.9408.94
3-Dec-098.988.988.988.9808.98
2-Dec-098.998.998.998.9908.99
1-Dec-099.009.009.009.0009.00
30-Nov-099.029.029.029.0209.02
27-Nov-099.019.019.019.0109.01
25-Nov-099.009.009.009.0009.00
24-Nov-098.998.998.998.9908.99
23-Nov-098.988.988.988.9808.98
20-Nov-098.988.988.988.9808.98
19-Nov-098.988.988.988.9808.98
18-Nov-098.988.988.988.9808.98
17-Nov-098.998.998.998.9908.99
16-Nov-098.988.988.988.9808.98
13-Nov-098.968.968.968.9608.96
12-Nov-098.958.958.958.9508.95
11-Nov-098.948.948.948.9408.94
10-Nov-098.958.958.958.9508.95
9-Nov-098.958.958.958.9508.95
6-Nov-098.958.958.958.9508.95
5-Nov-098.948.948.948.9408.94
4-Nov-098.938.938.938.9308.93
3-Nov-098.958.958.958.9508.95
2-Nov-098.978.978.978.9708.97
30-Oct-098.978.978.978.9708.97
30-Oct-09 $ 0.014 Dividend
29-Oct-098.948.948.948.9408.93
28-Oct-098.978.978.978.9708.96
27-Oct-098.958.958.958.9508.94
26-Oct-098.928.928.928.9208.91
23-Oct-098.948.948.948.9408.93
22-Oct-098.968.968.968.9608.95
21-Oct-098.968.968.968.9608.95
20-Oct-098.988.988.988.9808.97
19-Oct-098.968.968.968.9608.95
16-Oct-098.968.968.968.9608.95
15-Oct-098.948.948.948.9408.93
14-Oct-098.968.968.968.9608.95
13-Oct-098.998.998.998.9908.98
12-Oct-098.968.968.968.9608.95
9-Oct-098.968.968.968.9608.95
8-Oct-099.009.009.009.0008.99
7-Oct-099.039.039.039.0309.02
6-Oct-099.009.009.009.0008.99
5-Oct-099.019.019.019.0109.00
2-Oct-099.019.019.019.0109.00
1-Oct-099.029.029.029.0209.01
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions