Stuttgart - Delayed Quote EUR

Nektar Therapeutics (ITH.SG)

1.2140 +0.0100 (+0.83%)
As of 10:43 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 1.2110 1.2140 1.2110 1.2140 1.2140 -
Apr 18, 2024 1.2450 1.2580 1.2040 1.2040 1.2040 -
Apr 17, 2024 1.3800 1.3800 1.2680 1.2740 1.2740 5,000
Apr 16, 2024 1.4520 1.4520 1.3640 1.3840 1.3840 -
Apr 15, 2024 1.5460 1.5520 1.4960 1.4960 1.4960 -
Apr 12, 2024 1.4570 1.4570 1.4570 1.4570 1.4570 -
Apr 11, 2024 1.1800 1.5560 1.1800 1.5560 1.5560 1,000
Apr 10, 2024 1.1320 1.1840 1.1320 1.1840 1.1840 -
Apr 9, 2024 1.1860 1.2050 1.1860 1.2050 1.2050 -
Apr 8, 2024 1.1970 1.2300 1.1660 1.1660 1.1660 4,000
Apr 5, 2024 1.1440 1.3380 1.1440 1.3380 1.3380 300
Apr 4, 2024 0.9800 0.9800 0.9800 0.9800 0.9800 1,388
Apr 3, 2024 0.8665 0.8745 0.8665 0.8745 0.8745 -
Apr 2, 2024 0.8280 0.9350 0.8280 0.9350 0.9350 500
Mar 28, 2024 0.8056 0.8088 0.8056 0.8088 0.8088 -
Mar 27, 2024 0.8116 0.8280 0.8116 0.8280 0.8280 200
Mar 26, 2024 0.8132 0.8132 0.8132 0.8132 0.8132 -
Mar 25, 2024 0.8322 0.8328 0.8148 0.8148 0.8148 -
Mar 22, 2024 0.8180 0.8364 0.8180 0.8364 0.8364 -
Mar 21, 2024 0.8200 0.8660 0.8200 0.8364 0.8364 1,400
Mar 20, 2024 0.7980 0.8250 0.7980 0.8250 0.8250 -
Mar 19, 2024 0.7706 0.7954 0.7706 0.7954 0.7954 500
Mar 18, 2024 0.7616 0.7766 0.7616 0.7766 0.7766 -
Mar 15, 2024 0.7786 0.7786 0.7780 0.7784 0.7784 -
Mar 14, 2024 0.7836 0.7836 0.7836 0.7836 0.7836 -
Mar 13, 2024 0.8108 0.8232 0.7784 0.7784 0.7784 -
Mar 12, 2024 0.7538 0.8090 0.7538 0.8090 0.8090 -
Mar 11, 2024 0.8218 0.8456 0.7910 0.7910 0.7910 -
Mar 8, 2024 0.8578 0.8782 0.8348 0.8356 0.8356 -
Mar 7, 2024 0.8202 0.8452 0.8202 0.8436 0.8436 -
Mar 6, 2024 0.7998 0.8210 0.7874 0.8210 0.8210 -
Mar 5, 2024 0.7930 0.8004 0.7628 0.8004 0.8004 -
Mar 4, 2024 0.7052 0.8646 0.7052 0.8264 0.8264 16,700
Mar 1, 2024 0.6462 0.6566 0.6462 0.6566 0.6566 -
Feb 29, 2024 0.6530 0.6530 0.6530 0.6530 0.6530 -
Feb 28, 2024 0.6802 0.7050 0.6792 0.7050 0.7050 200
Feb 27, 2024 0.6066 0.6140 0.6062 0.6130 0.6130 -
Feb 26, 2024 0.6288 0.6288 0.6150 0.6150 0.6150 -
Feb 23, 2024 0.6000 0.6056 0.6000 0.6056 0.6056 -
Feb 22, 2024 0.6266 0.6334 0.6256 0.6256 0.6256 -
Feb 21, 2024 0.6028 0.6188 0.6026 0.6026 0.6026 -
Feb 20, 2024 0.6676 0.6676 0.6064 0.6118 0.6118 -
Feb 19, 2024 0.6488 0.6650 0.6488 0.6650 0.6650 -
Feb 16, 2024 0.6802 0.6802 0.6546 0.6546 0.6546 -
Feb 15, 2024 0.7052 0.7052 0.7052 0.7052 0.7052 -
Feb 14, 2024 0.6008 0.6008 0.6008 0.6008 0.6008 -
Feb 13, 2024 0.6492 0.6492 0.6130 0.6130 0.6130 1,000
Feb 12, 2024 0.6512 0.6642 0.6512 0.6642 0.6642 1,100
Feb 9, 2024 0.6248 0.6638 0.6248 0.6638 0.6638 200
Feb 8, 2024 0.6104 0.7004 0.6022 0.6452 0.6452 -
Feb 7, 2024 0.6210 0.6302 0.5994 0.6246 0.6246 -
Feb 6, 2024 0.5116 0.5222 0.5116 0.5222 0.5222 -
Feb 5, 2024 0.5052 0.5086 0.5052 0.5086 0.5086 -
Feb 2, 2024 0.5242 0.5242 0.4993 0.4993 0.4993 -
Feb 1, 2024 0.4937 0.4942 0.4934 0.4934 0.4934 -
Jan 31, 2024 0.5086 0.5090 0.4932 0.4932 0.4932 -
Jan 30, 2024 0.5080 0.5102 0.4763 0.4763 0.4763 2,000
Jan 29, 2024 0.4612 0.4612 0.3941 0.4501 0.4501 15,200
Jan 26, 2024 0.4609 0.4717 0.4590 0.4590 0.4590 -
Jan 25, 2024 0.4563 0.4565 0.4563 0.4565 0.4565 -
Jan 24, 2024 0.4614 0.4632 0.4614 0.4632 0.4632 -
Jan 23, 2024 0.4591 0.4673 0.4591 0.4669 0.4669 -
Jan 22, 2024 0.4818 0.5006 0.4654 0.4654 0.4654 500
Jan 19, 2024 0.4961 0.4961 0.4737 0.4737 0.4737 -
Jan 18, 2024 0.4447 0.4745 0.4447 0.4745 0.4745 -
Jan 17, 2024 0.4649 0.4675 0.4644 0.4675 0.4675 -
Jan 16, 2024 0.4791 0.4791 0.4766 0.4766 0.4766 -
Jan 15, 2024 0.4792 0.4792 0.4792 0.4792 0.4792 -
Jan 12, 2024 0.4831 0.4848 0.4763 0.4763 0.4763 -
Jan 11, 2024 0.5002 0.5002 0.5002 0.5002 0.5002 -
Jan 10, 2024 0.5040 0.5092 0.5040 0.5092 0.5092 -
Jan 9, 2024 0.5260 0.5260 0.5176 0.5176 0.5176 -
Jan 8, 2024 0.4787 0.5106 0.4744 0.5106 0.5106 -
Jan 5, 2024 0.5080 0.5080 0.4935 0.4935 0.4935 1,500
Jan 4, 2024 0.5012 0.5096 0.5002 0.5096 0.5096 -
Jan 3, 2024 0.5328 0.5328 0.4871 0.4976 0.4976 -
Jan 2, 2024 0.5036 0.5480 0.5036 0.5480 0.5480 1,200
Dec 29, 2023 0.4902 0.4928 0.4902 0.4928 0.4928 -
Dec 28, 2023 0.4543 0.5148 0.4543 0.5148 0.5148 1,500
Dec 27, 2023 0.4628 0.4651 0.4592 0.4592 0.4592 -
Dec 22, 2023 0.4203 0.4245 0.4192 0.4245 0.4245 700
Dec 21, 2023 0.4258 0.4258 0.4258 0.4258 0.4258 -
Dec 20, 2023 0.4345 0.4345 0.4345 0.4345 0.4345 -
Dec 19, 2023 0.4397 0.4397 0.4397 0.4397 0.4397 -
Dec 18, 2023 0.4438 0.4438 0.4373 0.4373 0.4373 -
Dec 15, 2023 0.4697 0.4697 0.4385 0.4385 0.4385 -
Dec 14, 2023 0.4508 0.4538 0.4508 0.4538 0.4538 -
Dec 13, 2023 0.4208 0.4208 0.4201 0.4201 0.4201 -
Dec 12, 2023 0.4468 0.4468 0.4250 0.4299 0.4299 -
Dec 11, 2023 0.4618 0.4636 0.4572 0.4626 0.4626 -
Dec 8, 2023 0.4624 0.4656 0.4624 0.4656 0.4656 -
Dec 7, 2023 0.4743 0.4743 0.4738 0.4738 0.4738 -
Dec 6, 2023 0.4668 0.4670 0.4630 0.4636 0.4636 -
Dec 5, 2023 0.4661 0.4661 0.4661 0.4661 0.4661 -
Dec 4, 2023 0.4743 0.4765 0.4743 0.4765 0.4765 -
Dec 1, 2023 0.4419 0.4419 0.4419 0.4419 0.4419 -
Nov 30, 2023 0.4188 0.4205 0.4149 0.4149 0.4149 -
Nov 29, 2023 0.3901 0.4172 0.3901 0.4172 0.4172 -
Nov 28, 2023 0.3977 0.4115 0.3977 0.4091 0.4091 2,000
Nov 27, 2023 0.4507 0.4517 0.4181 0.4181 0.4181 -
Nov 24, 2023 0.4455 0.4629 0.4286 0.4629 0.4629 -
Nov 23, 2023 0.4450 0.4457 0.4450 0.4457 0.4457 -
Nov 22, 2023 0.4237 0.4237 0.4219 0.4219 0.4219 -
Nov 21, 2023 0.4661 0.4661 0.4661 0.4661 0.4661 -
Nov 20, 2023 0.4329 0.4577 0.4329 0.4577 0.4577 -
Nov 17, 2023 0.4576 0.4675 0.4377 0.4474 0.4474 -
Nov 16, 2023 0.4762 0.4880 0.4583 0.4721 0.4721 -
Nov 15, 2023 0.4619 0.4869 0.4619 0.4869 0.4869 -
Nov 14, 2023 0.4124 0.4557 0.4124 0.4557 0.4557 -
Nov 13, 2023 0.4168 0.4179 0.3981 0.4155 0.4155 -
Nov 10, 2023 0.4384 0.4384 0.4248 0.4248 0.4248 -
Nov 9, 2023 0.4589 0.4736 0.4589 0.4736 0.4736 -
Nov 8, 2023 0.5036 0.5038 0.4669 0.4976 0.4976 -
Nov 7, 2023 0.4847 0.4951 0.4847 0.4951 0.4951 -
Nov 6, 2023 0.5036 0.5036 0.4970 0.4970 0.4970 -
Nov 3, 2023 0.4528 0.5008 0.4528 0.5008 0.5008 -
Nov 2, 2023 0.4436 0.4618 0.4436 0.4538 0.4538 50
Nov 1, 2023 0.4330 0.4536 0.4304 0.4304 0.4304 -
Oct 31, 2023 0.4316 0.4316 0.4133 0.4138 0.4138 -
Oct 30, 2023 0.4469 0.4483 0.4280 0.4280 0.4280 -
Oct 27, 2023 0.4568 0.4568 0.4397 0.4397 0.4397 -
Oct 26, 2023 0.4611 0.4611 0.4543 0.4543 0.4543 -
Oct 25, 2023 0.4472 0.4472 0.4391 0.4407 0.4407 -
Oct 24, 2023 0.4408 0.4534 0.4408 0.4534 0.4534 -
Oct 23, 2023 0.4793 0.4793 0.4601 0.4601 0.4601 -
Oct 20, 2023 0.5018 0.5080 0.4856 0.4856 0.4856 3,000
Oct 19, 2023 0.5082 0.5170 0.4808 0.5170 0.5170 -
Oct 18, 2023 0.5198 0.5286 0.5184 0.5286 0.5286 -
Oct 17, 2023 0.4909 0.4909 0.4909 0.4909 0.4909 -
Oct 16, 2023 0.5022 0.5022 0.5022 0.5022 0.5022 -
Oct 13, 2023 0.4869 0.4869 0.4869 0.4869 0.4869 -
Oct 12, 2023 0.4840 0.4840 0.4728 0.4728 0.4728 -
Oct 11, 2023 0.5002 0.5144 0.4942 0.4942 0.4942 -
Oct 10, 2023 0.5004 0.5004 0.5004 0.5004 0.5004 -
Oct 9, 2023 0.5004 0.5004 0.5004 0.5004 0.5004 -
Oct 6, 2023 0.4897 0.4902 0.4897 0.4902 0.4902 -
Oct 5, 2023 0.4938 0.4938 0.4938 0.4938 0.4938 -
Oct 4, 2023 0.5122 0.5248 0.4957 0.4971 0.4971 -
Oct 3, 2023 0.5346 0.5346 0.5346 0.5346 0.5346 -
Oct 2, 2023 0.5558 0.5612 0.5270 0.5310 0.5310 -
Sep 29, 2023 0.5674 0.5678 0.5674 0.5678 0.5678 -
Sep 28, 2023 0.5632 0.5638 0.5606 0.5606 0.5606 -
Sep 27, 2023 0.5688 0.5698 0.5640 0.5640 0.5640 2,000
Sep 26, 2023 0.5664 0.5924 0.5642 0.5924 0.5924 1,000
Sep 25, 2023 0.5682 0.5698 0.5496 0.5496 0.5496 4,000
Sep 22, 2023 0.6126 0.6126 0.6124 0.6124 0.6124 -
Sep 21, 2023 0.6548 0.6548 0.6166 0.6166 0.6166 -
Sep 20, 2023 0.6238 0.6442 0.6112 0.6442 0.6442 -
Sep 19, 2023 0.6300 0.6300 0.6090 0.6234 0.6234 -
Sep 18, 2023 0.6602 0.6602 0.6362 0.6362 0.6362 -
Sep 15, 2023 0.6164 0.6792 0.6164 0.6792 0.6792 2,000
Sep 14, 2023 0.6318 0.6318 0.6318 0.6318 0.6318 -
Sep 13, 2023 0.6016 0.6536 0.6016 0.6536 0.6536 2,000
Sep 12, 2023 0.5944 0.6130 0.5944 0.6110 0.6110 -
Sep 11, 2023 0.5344 0.5352 0.5344 0.5352 0.5352 -
Sep 8, 2023 0.5444 0.5444 0.5444 0.5444 0.5444 -
Sep 7, 2023 0.5266 0.5498 0.5266 0.5498 0.5498 -
Sep 6, 2023 0.5366 0.5366 0.5366 0.5366 0.5366 -
Sep 5, 2023 0.5424 0.5506 0.5424 0.5506 0.5506 -
Sep 4, 2023 0.5432 0.5436 0.5432 0.5432 0.5432 -
Sep 1, 2023 0.5400 0.5404 0.5204 0.5204 0.5204 -
Aug 31, 2023 0.5412 0.5556 0.5412 0.5528 0.5528 85
Aug 30, 2023 0.5622 0.5834 0.5560 0.5560 0.5560 -
Aug 29, 2023 0.5896 0.5896 0.5712 0.5712 0.5712 -
Aug 28, 2023 0.5816 0.5992 0.5742 0.5964 0.5964 -
Aug 25, 2023 0.5894 0.6110 0.5894 0.5920 0.5920 200
Aug 24, 2023 0.6248 0.6248 0.6006 0.6006 0.6006 -
Aug 23, 2023 0.6154 0.6164 0.6154 0.6164 0.6164 -
Aug 22, 2023 0.6406 0.6406 0.6306 0.6306 0.6306 -
Aug 21, 2023 0.6590 0.6594 0.6496 0.6594 0.6594 -
Aug 18, 2023 0.6706 0.6750 0.6702 0.6716 0.6716 -
Aug 17, 2023 0.6944 0.6944 0.6614 0.6614 0.6614 -
Aug 16, 2023 0.7286 0.7286 0.7286 0.7286 0.7286 -
Aug 15, 2023 0.7498 0.7526 0.7498 0.7526 0.7526 -
Aug 14, 2023 0.8484 0.8484 0.7700 0.7700 0.7700 5,000
Aug 11, 2023 0.9036 0.9036 0.8234 0.8574 0.8574 -
Aug 10, 2023 0.7992 0.9658 0.7992 0.9658 0.9658 -
Aug 9, 2023 0.8502 0.8502 0.8502 0.8502 0.8502 -
Aug 8, 2023 0.9302 0.9302 0.7844 0.7844 0.7844 6,990
Aug 7, 2023 0.4777 0.8400 0.4777 0.8400 0.8400 7,000
Aug 4, 2023 0.4701 0.4747 0.4701 0.4747 0.4747 -
Aug 3, 2023 0.4751 0.4751 0.4702 0.4702 0.4702 -
Aug 2, 2023 0.4637 0.4763 0.4637 0.4686 0.4686 -
Aug 1, 2023 0.4786 0.4786 0.4786 0.4786 0.4786 -
Jul 31, 2023 0.4857 0.5064 0.4857 0.5064 0.5064 500
Jul 28, 2023 0.4577 0.4721 0.4577 0.4721 0.4721 -
Jul 27, 2023 0.4747 0.4799 0.4735 0.4799 0.4799 -
Jul 26, 2023 0.4584 0.4762 0.4573 0.4762 0.4762 -
Jul 25, 2023 0.4659 0.4761 0.4644 0.4644 0.4644 -
Jul 24, 2023 0.4912 0.4944 0.4762 0.4762 0.4762 -
Jul 21, 2023 0.4851 0.5056 0.4851 0.5002 0.5002 -
Jul 20, 2023 0.4949 0.4993 0.4949 0.4993 0.4993 -
Jul 19, 2023 0.5020 0.5120 0.5020 0.5120 0.5120 -
Jul 18, 2023 0.4826 0.4826 0.4826 0.4826 0.4826 -
Jul 17, 2023 0.4805 0.4894 0.4805 0.4874 0.4874 -
Jul 14, 2023 0.5012 0.5144 0.5012 0.5144 0.5144 -
Jul 13, 2023 0.5062 0.5166 0.5062 0.5166 0.5166 -
Jul 12, 2023 0.5154 0.5154 0.5112 0.5112 0.5112 -
Jul 11, 2023 0.5044 0.5180 0.5044 0.5180 0.5180 -
Jul 10, 2023 0.5002 0.5028 0.5002 0.5028 0.5028 -
Jul 7, 2023 0.5002 0.5080 0.5002 0.5006 0.5006 -
Jul 6, 2023 0.5162 0.5236 0.5076 0.5076 0.5076 -
Jul 5, 2023 0.5206 0.5364 0.5206 0.5344 0.5344 -
Jul 4, 2023 0.5204 0.5204 0.5204 0.5204 0.5204 -
Jul 3, 2023 0.5182 0.5264 0.5182 0.5264 0.5264 -
Jun 30, 2023 0.5212 0.5266 0.5212 0.5266 0.5266 -
Jun 29, 2023 0.5174 0.5174 0.5174 0.5174 0.5174 -
Jun 28, 2023 0.5206 0.5206 0.5206 0.5206 0.5206 -
Jun 27, 2023 0.5412 0.5412 0.5412 0.5412 0.5412 -
Jun 26, 2023 0.5228 0.5408 0.5228 0.5408 0.5408 -
Jun 23, 2023 0.4922 0.5360 0.4922 0.5280 0.5280 -
Jun 22, 2023 0.4710 0.5000 0.4710 0.4983 0.4983 -
Jun 21, 2023 0.4929 0.5052 0.4841 0.4841 0.4841 -
Jun 20, 2023 0.5226 0.5226 0.5226 0.5226 0.5226 -
Jun 19, 2023 0.5244 0.5302 0.5244 0.5302 0.5302 -
Jun 16, 2023 0.5064 0.5200 0.5064 0.5200 0.5200 -
Jun 15, 2023 0.5140 0.5140 0.5046 0.5100 0.5100 -
Jun 14, 2023 0.5264 0.5378 0.5262 0.5378 0.5378 -
Jun 13, 2023 0.5302 0.5302 0.5202 0.5302 0.5302 -
Jun 12, 2023 0.5412 0.5468 0.5258 0.5258 0.5258 -
Jun 9, 2023 0.5600 0.5602 0.5422 0.5422 0.5422 -
Jun 8, 2023 0.5642 0.5642 0.5552 0.5552 0.5552 -
Jun 7, 2023 0.5622 0.5732 0.5622 0.5636 0.5636 -
Jun 6, 2023 0.5592 0.5684 0.5528 0.5528 0.5528 -
Jun 5, 2023 0.5702 0.5750 0.5702 0.5718 0.5718 -
Jun 2, 2023 0.5490 0.5704 0.5490 0.5674 0.5674 100
Jun 1, 2023 0.5602 0.5698 0.5510 0.5510 0.5510 1,000
May 31, 2023 0.5704 0.5724 0.5702 0.5702 0.5702 -
May 30, 2023 0.6002 0.6002 0.5800 0.5800 0.5800 -
May 29, 2023 0.5892 0.5892 0.5892 0.5892 0.5892 -
May 26, 2023 0.5838 0.6104 0.5838 0.6104 0.6104 -
May 25, 2023 0.6110 0.6112 0.6040 0.6040 0.6040 6,000
May 24, 2023 0.6292 0.6378 0.6026 0.6026 0.6026 1,000
May 23, 2023 0.6622 0.6648 0.6426 0.6426 0.6426 -
May 22, 2023 0.6556 0.6814 0.6556 0.6814 0.6814 -
May 19, 2023 0.6170 0.6718 0.6170 0.6718 0.6718 -
May 18, 2023 0.6382 0.6382 0.6382 0.6382 0.6382 -
May 17, 2023 0.6478 0.6478 0.6478 0.6478 0.6478 -
May 16, 2023 0.6880 0.6880 0.6632 0.6632 0.6632 -
May 15, 2023 0.6592 0.6592 0.6592 0.6592 0.6592 -
May 12, 2023 0.6672 0.6672 0.6604 0.6604 0.6604 -
May 11, 2023 0.6720 0.6726 0.6720 0.6726 0.6726 150
May 10, 2023 0.6892 0.6892 0.6892 0.6892 0.6892 -
May 9, 2023 0.6880 0.6948 0.6880 0.6948 0.6948 -
May 8, 2023 0.7284 0.7400 0.6980 0.6980 0.6980 -
May 5, 2023 0.7066 0.7066 0.7066 0.7066 0.7066 -
May 4, 2023 0.7096 0.7120 0.7096 0.7120 0.7120 -
May 3, 2023 0.6756 0.6764 0.6756 0.6764 0.6764 -
May 2, 2023 0.6920 0.6920 0.6776 0.6776 0.6776 -
Apr 28, 2023 0.6992 0.6992 0.6632 0.6632 0.6632 -
Apr 27, 2023 0.7126 0.7318 0.6984 0.6984 0.6984 -
Apr 26, 2023 0.6952 0.6952 0.6916 0.6916 0.6916 -
Apr 25, 2023 0.7152 0.7632 0.7152 0.7632 0.7632 -
Apr 24, 2023 0.7754 0.7774 0.7322 0.7322 0.7322 -
Apr 21, 2023 0.7908 0.7908 0.7908 0.7908 0.7908 -
Apr 20, 2023 0.8372 0.8372 0.7990 0.8084 0.8084 -
Apr 19, 2023 0.8296 0.8296 0.8296 0.8296 0.8296 -

Related Tickers

INTS Intensity Therapeutics, Inc.
3.8100
-3.30%
 
FBLG FibroBiologics, Inc.
11.01
+16.02%
 
ANRO Alto Neuroscience, Inc.
13.50
+0.15%
 
PHRM.CN PharmaTher Holdings Ltd.
0.2300
+4.55%
 
TRVI Trevi Therapeutics, Inc.
2.6850
+4.07%
 
CYCC Cyclacel Pharmaceuticals, Inc.
1.8500
-5.13%
 
ACXP Acurx Pharmaceuticals, Inc.
2.1300
+18.33%
 
PMVP PMV Pharmaceuticals, Inc.
1.6200
+0.62%
 
GOVX GeoVax Labs, Inc.
1.5200
+2.70%
 
TCRX TScan Therapeutics, Inc.
6.92
+2.52%