Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 7:22AM ET - U.S. Markets open in 2 hours and 8 minutes. Dow  0.18% Nasdaq  0.00%

Hartford Capital Appreciation A (ITHAX)

On Dec 2: 30.46   0.07 (0.23%)

MORE ON ITHAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 30.46 30.46 30.46 30.46 0 30.46 1-Dec-09 30.39 30.39 30.39 30.39 0 30.39 30-Nov-09 29.89 29.89 29.89 29.89 0 29.89 27-Nov-09 29.81 29.81 29.81 29.81 0 29.81 25-Nov-09 30.36 30.36 30.36 30.36 0 30.36 24-Nov-09 30.13 30.13 30.13 30.13 0 30.13 23-Nov-09 30.14 30.14 30.14 30.14 0 30.14 20-Nov-09 29.75 29.75 29.75 29.75 0 29.75 19-Nov-09 29.87 29.87 29.87 29.87 0 29.87 18-Nov-09 30.27 30.27 30.27 30.27 0 30.27 17-Nov-09 30.27 30.27 30.27 30.27 0 30.27 16-Nov-09 30.20 30.20 30.20 30.20 0 30.20 13-Nov-09 29.75 29.75 29.75 29.75 0 29.75 12-Nov-09 29.55 29.55 29.55 29.55 0 29.55 11-Nov-09 29.88 29.88 29.88 29.88 0 29.88 10-Nov-09 29.73 29.73 29.73 29.73 0 29.73 9-Nov-09 29.82 29.82 29.82 29.82 0 29.82 6-Nov-09 29.06 29.06 29.06 29.06 0 29.06 5-Nov-09 28.91 28.91 28.91 28.91 0 28.91 4-Nov-09 28.43 28.43 28.43 28.43 0 28.43 3-Nov-09 28.27 28.27 28.27 28.27 0 28.27 2-Nov-09 28.24 28.24 28.24 28.24 0 28.24 30-Oct-09 28.02 28.02 28.02 28.02 0 28.02 29-Oct-09 28.85 28.85 28.85 28.85 0 28.85 28-Oct-09 28.18 28.18 28.18 28.18 0 28.18 27-Oct-09 28.96 28.96 28.96 28.96 0 28.96 26-Oct-09 29.15 29.15 29.15 29.15 0 29.15 23-Oct-09 29.56 29.56 29.56 29.56 0 29.56 22-Oct-09 29.76 29.76 29.76 29.76 0 29.76 21-Oct-09 29.51 29.51 29.51 29.51 0 29.51 20-Oct-09 29.80 29.80 29.80 29.80 0 29.80 19-Oct-09 30.00 30.00 30.00 30.00 0 30.00 16-Oct-09 29.65 29.65 29.65 29.65 0 29.65 15-Oct-09 29.92 29.92 29.92 29.92 0 29.92 14-Oct-09 29.97 29.97 29.97 29.97 0 29.97 13-Oct-09 29.39 29.39 29.39 29.39 0 29.39 12-Oct-09 29.48 29.48 29.48 29.48 0 29.48 9-Oct-09 29.24 29.24 29.24 29.24 0 29.24 8-Oct-09 29.15 29.15 29.15 29.15 0 29.15 7-Oct-09 28.95 28.95 28.95 28.95 0 28.95 6-Oct-09 28.76 28.76 28.76 28.76 0 28.76 5-Oct-09 28.27 28.27 28.27 28.27 0 28.27 2-Oct-09 27.88 27.88 27.88 27.88 0 27.88 1-Oct-09 28.10 28.10 28.10 28.10 0 28.10 30-Sep-09 28.73 28.73 28.73 28.73 0 28.73 29-Sep-09 28.82 28.82 28.82 28.82 0 28.82 28-Sep-09 28.83 28.83 28.83 28.83 0 28.83 25-Sep-09 28.36 28.36 28.36 28.36 0 28.36 24-Sep-09 28.57 28.57 28.57 28.57 0 28.57 23-Sep-09 28.88 28.88 28.88 28.88 0 28.88 22-Sep-09 29.12 29.12 29.12 29.12 0 29.12 21-Sep-09 28.95 28.95 28.95 28.95 0 28.95 18-Sep-09 29.06 29.06 29.06 29.06 0 29.06 17-Sep-09 29.04 29.04 29.04 29.04 0 29.04 16-Sep-09 29.15 29.15 29.15 29.15 0 29.15 15-Sep-09 28.70 28.70 28.70 28.70 0 28.70 14-Sep-09 28.61 28.61 28.61 28.61 0 28.61 11-Sep-09 28.49 28.49 28.49 28.49 0 28.49 10-Sep-09 28.50 28.50 28.50 28.50 0 28.50 9-Sep-09 28.17 28.17 28.17 28.17 0 28.17 8-Sep-09 27.91 27.91 27.91 27.91 0 27.91 4-Sep-09 27.68 27.68 27.68 27.68 0 27.68 3-Sep-09 27.38 27.38 27.38 27.38 0 27.38 2-Sep-09 27.06 27.06 27.06 27.06 0 27.06 1-Sep-09 27.07 27.07 27.07 27.07 0 27.07 31-Aug-09 27.62 27.62 27.62 27.62 0 27.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions