Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 4:03AM ET - U.S. Markets open in 5 hours and 27 minutes. Dow  1.00% Nasdaq  0.00%

Hartford Capital Appreciation I (ITHIX)

On Dec 8: 29.60   0.34 (1.14%)

MORE ON ITHIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 29.60 29.60 29.60 29.60 0 29.60 7-Dec-09 29.94 29.94 29.94 29.94 0 29.94 4-Dec-09 30.09 30.09 30.09 30.09 0 30.09 3-Dec-09 30.07 30.07 30.07 30.07 0 30.07 2-Dec-09 30.38 30.38 30.38 30.38 0 30.38 1-Dec-09 30.30 30.30 30.30 30.30 0 30.30 30-Nov-09 29.81 29.81 29.81 29.81 0 29.81 27-Nov-09 29.73 29.73 29.73 29.73 0 29.73 25-Nov-09 30.28 30.28 30.28 30.28 0 30.28 24-Nov-09 30.05 30.05 30.05 30.05 0 30.05 23-Nov-09 30.06 30.06 30.06 30.06 0 30.06 20-Nov-09 29.66 29.66 29.66 29.66 0 29.66 19-Nov-09 29.79 29.79 29.79 29.79 0 29.79 18-Nov-09 30.19 30.19 30.19 30.19 0 30.19 17-Nov-09 30.18 30.18 30.18 30.18 0 30.18 16-Nov-09 30.11 30.11 30.11 30.11 0 30.11 13-Nov-09 29.67 29.67 29.67 29.67 0 29.67 12-Nov-09 29.47 29.47 29.47 29.47 0 29.47 11-Nov-09 29.79 29.79 29.79 29.79 0 29.79 10-Nov-09 29.65 29.65 29.65 29.65 0 29.65 9-Nov-09 29.73 29.73 29.73 29.73 0 29.73 6-Nov-09 28.98 28.98 28.98 28.98 0 28.98 5-Nov-09 28.83 28.83 28.83 28.83 0 28.83 4-Nov-09 28.35 28.35 28.35 28.35 0 28.35 3-Nov-09 28.19 28.19 28.19 28.19 0 28.19 2-Nov-09 28.15 28.15 28.15 28.15 0 28.15 30-Oct-09 27.94 27.94 27.94 27.94 0 27.94 29-Oct-09 28.76 28.76 28.76 28.76 0 28.76 28-Oct-09 28.09 28.09 28.09 28.09 0 28.09 27-Oct-09 28.87 28.87 28.87 28.87 0 28.87 26-Oct-09 29.07 29.07 29.07 29.07 0 29.07 23-Oct-09 29.47 29.47 29.47 29.47 0 29.47 22-Oct-09 29.68 29.68 29.68 29.68 0 29.68 21-Oct-09 29.42 29.42 29.42 29.42 0 29.42 20-Oct-09 29.72 29.72 29.72 29.72 0 29.72 19-Oct-09 29.91 29.91 29.91 29.91 0 29.91 16-Oct-09 29.56 29.56 29.56 29.56 0 29.56 15-Oct-09 29.83 29.83 29.83 29.83 0 29.83 14-Oct-09 29.88 29.88 29.88 29.88 0 29.88 13-Oct-09 29.30 29.30 29.30 29.30 0 29.30 12-Oct-09 29.39 29.39 29.39 29.39 0 29.39 9-Oct-09 29.16 29.16 29.16 29.16 0 29.16 8-Oct-09 29.07 29.07 29.07 29.07 0 29.07 7-Oct-09 28.87 28.87 28.87 28.87 0 28.87 6-Oct-09 28.68 28.68 28.68 28.68 0 28.68 5-Oct-09 28.19 28.19 28.19 28.19 0 28.19 2-Oct-09 27.80 27.80 27.80 27.80 0 27.80 1-Oct-09 28.01 28.01 28.01 28.01 0 28.01 30-Sep-09 28.65 28.65 28.65 28.65 0 28.65 29-Sep-09 28.74 28.74 28.74 28.74 0 28.74 28-Sep-09 28.75 28.75 28.75 28.75 0 28.75 25-Sep-09 28.27 28.27 28.27 28.27 0 28.27 24-Sep-09 28.48 28.48 28.48 28.48 0 28.48 23-Sep-09 28.80 28.80 28.80 28.80 0 28.80 22-Sep-09 29.03 29.03 29.03 29.03 0 29.03 21-Sep-09 28.86 28.86 28.86 28.86 0 28.86 18-Sep-09 28.98 28.98 28.98 28.98 0 28.98 17-Sep-09 28.95 28.95 28.95 28.95 0 28.95 16-Sep-09 29.06 29.06 29.06 29.06 0 29.06 15-Sep-09 28.62 28.62 28.62 28.62 0 28.62 14-Sep-09 28.53 28.53 28.53 28.53 0 28.53 11-Sep-09 28.41 28.41 28.41 28.41 0 28.41 10-Sep-09 28.42 28.42 28.42 28.42 0 28.42 9-Sep-09 28.08 28.08 28.08 28.08 0 28.08 8-Sep-09 27.83 27.83 27.83 27.83 0 27.83 4-Sep-09 27.59 27.59 27.59 27.59 0 27.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions