Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:41AM ET - U.S. Markets open in 3 hours and 49 minutes. Dow  0.01% Nasdaq  0.00%

Hartford Capital Appreciation R3 (ITHRX)

On Dec 7: 31.78   0.16 (0.50%)

MORE ON ITHRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 31.78 31.78 31.78 31.78 0 31.78 4-Dec-09 31.94 31.94 31.94 31.94 0 31.94 3-Dec-09 31.92 31.92 31.92 31.92 0 31.92 2-Dec-09 32.25 32.25 32.25 32.25 0 32.25 1-Dec-09 32.17 32.17 32.17 32.17 0 32.17 30-Nov-09 31.65 31.65 31.65 31.65 0 31.65 27-Nov-09 31.56 31.56 31.56 31.56 0 31.56 25-Nov-09 32.15 32.15 32.15 32.15 0 32.15 24-Nov-09 31.90 31.90 31.90 31.90 0 31.90 23-Nov-09 31.91 31.91 31.91 31.91 0 31.91 20-Nov-09 31.50 31.50 31.50 31.50 0 31.50 19-Nov-09 31.63 31.63 31.63 31.63 0 31.63 18-Nov-09 32.05 32.05 32.05 32.05 0 32.05 17-Nov-09 32.05 32.05 32.05 32.05 0 32.05 16-Nov-09 31.97 31.97 31.97 31.97 0 31.97 13-Nov-09 31.50 31.50 31.50 31.50 0 31.50 12-Nov-09 31.29 31.29 31.29 31.29 0 31.29 11-Nov-09 31.64 31.64 31.64 31.64 0 31.64 10-Nov-09 31.48 31.48 31.48 31.48 0 31.48 9-Nov-09 31.57 31.57 31.57 31.57 0 31.57 6-Nov-09 30.78 30.78 30.78 30.78 0 30.78 5-Nov-09 30.62 30.62 30.62 30.62 0 30.62 4-Nov-09 30.10 30.10 30.10 30.10 0 30.10 3-Nov-09 29.94 29.94 29.94 29.94 0 29.94 2-Nov-09 29.90 29.90 29.90 29.90 0 29.90 30-Oct-09 29.67 29.67 29.67 29.67 0 29.67 29-Oct-09 30.55 30.55 30.55 30.55 0 30.55 28-Oct-09 29.84 29.84 29.84 29.84 0 29.84 27-Oct-09 30.67 30.67 30.67 30.67 0 30.67 26-Oct-09 30.88 30.88 30.88 30.88 0 30.88 23-Oct-09 31.30 31.30 31.30 31.30 0 31.30 22-Oct-09 31.52 31.52 31.52 31.52 0 31.52 21-Oct-09 31.26 31.26 31.26 31.26 0 31.26 20-Oct-09 31.57 31.57 31.57 31.57 0 31.57 19-Oct-09 31.77 31.77 31.77 31.77 0 31.77 16-Oct-09 31.40 31.40 31.40 31.40 0 31.40 15-Oct-09 31.69 31.69 31.69 31.69 0 31.69 14-Oct-09 31.74 31.74 31.74 31.74 0 31.74 13-Oct-09 31.12 31.12 31.12 31.12 0 31.12 12-Oct-09 31.22 31.22 31.22 31.22 0 31.22 9-Oct-09 30.98 30.98 30.98 30.98 0 30.98 8-Oct-09 30.88 30.88 30.88 30.88 0 30.88 7-Oct-09 30.67 30.67 30.67 30.67 0 30.67 6-Oct-09 30.47 30.47 30.47 30.47 0 30.47 5-Oct-09 29.95 29.95 29.95 29.95 0 29.95 2-Oct-09 29.53 29.53 29.53 29.53 0 29.53 1-Oct-09 29.76 29.76 29.76 29.76 0 29.76 30-Sep-09 30.44 30.44 30.44 30.44 0 30.44 29-Sep-09 30.53 30.53 30.53 30.53 0 30.53 28-Sep-09 30.54 30.54 30.54 30.54 0 30.54 25-Sep-09 30.04 30.04 30.04 30.04 0 30.04 24-Sep-09 30.26 30.26 30.26 30.26 0 30.26 23-Sep-09 30.60 30.60 30.60 30.60 0 30.60 22-Sep-09 30.85 30.85 30.85 30.85 0 30.85 21-Sep-09 30.67 30.67 30.67 30.67 0 30.67 18-Sep-09 30.79 30.79 30.79 30.79 0 30.79 17-Sep-09 30.76 30.76 30.76 30.76 0 30.76 16-Sep-09 30.88 30.88 30.88 30.88 0 30.88 15-Sep-09 30.41 30.41 30.41 30.41 0 30.41 14-Sep-09 30.32 30.32 30.32 30.32 0 30.32 11-Sep-09 30.19 30.19 30.19 30.19 0 30.19 10-Sep-09 30.20 30.20 30.20 30.20 0 30.20 9-Sep-09 29.84 29.84 29.84 29.84 0 29.84 8-Sep-09 29.57 29.57 29.57 29.57 0 29.57 4-Sep-09 29.33 29.33 29.33 29.33 0 29.33 3-Sep-09 29.01 29.01 29.01 29.01 0 29.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions