Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 4:43PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Hartford Capital Appreciation R4 (ITHSX)

On Dec 23: 32.85   0.16 (0.49%)

MORE ON ITHSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 32.85 32.85 32.85 32.85 0 32.85 22-Dec-09 32.69 32.69 32.69 32.69 0 32.69 21-Dec-09 32.49 32.49 32.49 32.49 0 32.49 18-Dec-09 32.26 32.26 32.26 32.26 0 32.26 17-Dec-09 32.07 32.07 32.07 32.07 0 32.07 16-Dec-09 32.50 32.50 32.50 32.50 0 32.50 15-Dec-09 32.31 32.31 32.31 32.31 0 32.31 14-Dec-09 32.45 32.45 32.45 32.45 0 32.45 11-Dec-09 32.24 32.24 32.24 32.24 0 32.24 10-Dec-09 32.18 32.18 32.18 32.18 0 32.18 9-Dec-09 31.92 31.92 31.92 31.92 0 31.92 8-Dec-09 31.73 31.73 31.73 31.73 0 31.73 7-Dec-09 32.10 32.10 32.10 32.10 0 32.10 4-Dec-09 32.26 32.26 32.26 32.26 0 32.26 3-Dec-09 32.24 32.24 32.24 32.24 0 32.24 2-Dec-09 32.57 32.57 32.57 32.57 0 32.57 1-Dec-09 32.49 32.49 32.49 32.49 0 32.49 30-Nov-09 31.96 31.96 31.96 31.96 0 31.96 27-Nov-09 31.87 31.87 31.87 31.87 0 31.87 25-Nov-09 32.46 32.46 32.46 32.46 0 32.46 24-Nov-09 32.21 32.21 32.21 32.21 0 32.21 23-Nov-09 32.23 32.23 32.23 32.23 0 32.23 20-Nov-09 31.80 31.80 31.80 31.80 0 31.80 19-Nov-09 31.94 31.94 31.94 31.94 0 31.94 18-Nov-09 32.36 32.36 32.36 32.36 0 32.36 17-Nov-09 32.36 32.36 32.36 32.36 0 32.36 16-Nov-09 32.29 32.29 32.29 32.29 0 32.29 13-Nov-09 31.81 31.81 31.81 31.81 0 31.81 12-Nov-09 31.59 31.59 31.59 31.59 0 31.59 11-Nov-09 31.95 31.95 31.95 31.95 0 31.95 10-Nov-09 31.79 31.79 31.79 31.79 0 31.79 9-Nov-09 31.88 31.88 31.88 31.88 0 31.88 6-Nov-09 31.07 31.07 31.07 31.07 0 31.07 5-Nov-09 30.91 30.91 30.91 30.91 0 30.91 4-Nov-09 30.40 30.40 30.40 30.40 0 30.40 3-Nov-09 30.23 30.23 30.23 30.23 0 30.23 2-Nov-09 30.19 30.19 30.19 30.19 0 30.19 30-Oct-09 29.96 29.96 29.96 29.96 0 29.96 29-Oct-09 30.84 30.84 30.84 30.84 0 30.84 28-Oct-09 30.13 30.13 30.13 30.13 0 30.13 27-Oct-09 30.96 30.96 30.96 30.96 0 30.96 26-Oct-09 31.17 31.17 31.17 31.17 0 31.17 23-Oct-09 31.60 31.60 31.60 31.60 0 31.60 22-Oct-09 31.82 31.82 31.82 31.82 0 31.82 21-Oct-09 31.55 31.55 31.55 31.55 0 31.55 20-Oct-09 31.87 31.87 31.87 31.87 0 31.87 19-Oct-09 32.07 32.07 32.07 32.07 0 32.07 16-Oct-09 31.70 31.70 31.70 31.70 0 31.70 15-Oct-09 31.99 31.99 31.99 31.99 0 31.99 14-Oct-09 32.04 32.04 32.04 32.04 0 32.04 13-Oct-09 31.42 31.42 31.42 31.42 0 31.42 12-Oct-09 31.52 31.52 31.52 31.52 0 31.52 9-Oct-09 31.27 31.27 31.27 31.27 0 31.27 8-Oct-09 31.17 31.17 31.17 31.17 0 31.17 7-Oct-09 30.96 30.96 30.96 30.96 0 30.96 6-Oct-09 30.75 30.75 30.75 30.75 0 30.75 5-Oct-09 30.23 30.23 30.23 30.23 0 30.23 2-Oct-09 29.81 29.81 29.81 29.81 0 29.81 1-Oct-09 30.04 30.04 30.04 30.04 0 30.04 30-Sep-09 30.72 30.72 30.72 30.72 0 30.72 29-Sep-09 30.82 30.82 30.82 30.82 0 30.82 28-Sep-09 30.83 30.83 30.83 30.83 0 30.83 25-Sep-09 30.32 30.32 30.32 30.32 0 30.32 24-Sep-09 30.54 30.54 30.54 30.54 0 30.54 23-Sep-09 30.88 30.88 30.88 30.88 0 30.88 22-Sep-09 31.13 31.13 31.13 31.13 0 31.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions