Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:14AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Hartford Capital Appreciation R5 (ITHTX)

On Dec 4: 32.48   0.02 (0.06%)

MORE ON ITHTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 32.48 32.48 32.48 32.48 0 32.48 3-Dec-09 32.46 32.46 32.46 32.46 0 32.46 2-Dec-09 32.79 32.79 32.79 32.79 0 32.79 1-Dec-09 32.71 32.71 32.71 32.71 0 32.71 30-Nov-09 32.18 32.18 32.18 32.18 0 32.18 27-Nov-09 32.09 32.09 32.09 32.09 0 32.09 25-Nov-09 32.68 32.68 32.68 32.68 0 32.68 24-Nov-09 32.43 32.43 32.43 32.43 0 32.43 23-Nov-09 32.44 32.44 32.44 32.44 0 32.44 20-Nov-09 32.02 32.02 32.02 32.02 0 32.02 19-Nov-09 32.15 32.15 32.15 32.15 0 32.15 18-Nov-09 32.58 32.58 32.58 32.58 0 32.58 17-Nov-09 32.57 32.57 32.57 32.57 0 32.57 16-Nov-09 32.50 32.50 32.50 32.50 0 32.50 13-Nov-09 32.02 32.02 32.02 32.02 0 32.02 12-Nov-09 31.80 31.80 31.80 31.80 0 31.80 11-Nov-09 32.15 32.15 32.15 32.15 0 32.15 10-Nov-09 32.00 32.00 32.00 32.00 0 32.00 9-Nov-09 32.09 32.09 32.09 32.09 0 32.09 6-Nov-09 31.28 31.28 31.28 31.28 0 31.28 5-Nov-09 31.11 31.11 31.11 31.11 0 31.11 4-Nov-09 30.59 30.59 30.59 30.59 0 30.59 3-Nov-09 30.43 30.43 30.43 30.43 0 30.43 2-Nov-09 30.38 30.38 30.38 30.38 0 30.38 30-Oct-09 30.15 30.15 30.15 30.15 0 30.15 29-Oct-09 31.04 31.04 31.04 31.04 0 31.04 28-Oct-09 30.32 30.32 30.32 30.32 0 30.32 27-Oct-09 31.16 31.16 31.16 31.16 0 31.16 26-Oct-09 31.37 31.37 31.37 31.37 0 31.37 23-Oct-09 31.80 31.80 31.80 31.80 0 31.80 22-Oct-09 32.03 32.03 32.03 32.03 0 32.03 21-Oct-09 31.75 31.75 31.75 31.75 0 31.75 20-Oct-09 32.07 32.07 32.07 32.07 0 32.07 19-Oct-09 32.28 32.28 32.28 32.28 0 32.28 16-Oct-09 31.90 31.90 31.90 31.90 0 31.90 15-Oct-09 32.19 32.19 32.19 32.19 0 32.19 14-Oct-09 32.25 32.25 32.25 32.25 0 32.25 13-Oct-09 31.62 31.62 31.62 31.62 0 31.62 12-Oct-09 31.72 31.72 31.72 31.72 0 31.72 9-Oct-09 31.46 31.46 31.46 31.46 0 31.46 8-Oct-09 31.36 31.36 31.36 31.36 0 31.36 7-Oct-09 31.15 31.15 31.15 31.15 0 31.15 6-Oct-09 30.95 30.95 30.95 30.95 0 30.95 5-Oct-09 30.42 30.42 30.42 30.42 0 30.42 2-Oct-09 29.99 29.99 29.99 29.99 0 29.99 1-Oct-09 30.23 30.23 30.23 30.23 0 30.23 30-Sep-09 30.91 30.91 30.91 30.91 0 30.91 29-Sep-09 31.01 31.01 31.01 31.01 0 31.01 28-Sep-09 31.02 31.02 31.02 31.02 0 31.02 25-Sep-09 30.51 30.51 30.51 30.51 0 30.51 24-Sep-09 30.73 30.73 30.73 30.73 0 30.73 23-Sep-09 31.07 31.07 31.07 31.07 0 31.07 22-Sep-09 31.32 31.32 31.32 31.32 0 31.32 21-Sep-09 31.14 31.14 31.14 31.14 0 31.14 18-Sep-09 31.26 31.26 31.26 31.26 0 31.26 17-Sep-09 31.23 31.23 31.23 31.23 0 31.23 16-Sep-09 31.35 31.35 31.35 31.35 0 31.35 15-Sep-09 30.87 30.87 30.87 30.87 0 30.87 14-Sep-09 30.78 30.78 30.78 30.78 0 30.78 11-Sep-09 30.65 30.65 30.65 30.65 0 30.65 10-Sep-09 30.66 30.66 30.66 30.66 0 30.66 9-Sep-09 30.29 30.29 30.29 30.29 0 30.29 8-Sep-09 30.02 30.02 30.02 30.02 0 30.02 4-Sep-09 29.77 29.77 29.77 29.77 0 29.77 3-Sep-09 29.45 29.45 29.45 29.45 0 29.45 2-Sep-09 29.10 29.10 29.10 29.10 0 29.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions