Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 4:39PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Investors Title Co. (ITIC)

At 4:00PM ET: 29.50   0.82 (2.70%)

MORE ON ITIC

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 30.32 30.32 30.32 30.32 0 30.32 27-Nov-09 $ 0.07 Dividend 25-Nov-09 30.96 30.96 30.32 30.32 400 30.25 24-Nov-09 30.00 31.44 29.00 31.44 4,900 31.37 23-Nov-09 30.60 30.60 30.60 30.60 0 30.53 20-Nov-09 30.60 30.60 30.60 30.60 100 30.53 19-Nov-09 30.50 30.50 30.28 30.50 1,100 30.43 18-Nov-09 30.60 30.76 30.60 30.60 2,400 30.53 17-Nov-09 30.60 30.60 30.60 30.60 400 30.53 16-Nov-09 30.30 30.30 30.30 30.30 200 30.23 13-Nov-09 30.84 30.90 29.68 30.26 3,300 30.19 12-Nov-09 30.75 30.75 30.75 30.75 200 30.68 11-Nov-09 30.54 30.65 30.52 30.65 2,100 30.58 10-Nov-09 30.21 30.25 30.21 30.25 500 30.18 9-Nov-09 29.57 30.20 29.57 30.20 600 30.13 6-Nov-09 29.56 29.76 29.56 29.76 300 29.69 5-Nov-09 30.29 30.29 30.29 30.29 0 30.22 4-Nov-09 31.35 31.35 30.29 30.29 700 30.22 3-Nov-09 31.79 31.79 30.02 30.19 500 30.12 2-Nov-09 30.54 31.90 30.54 31.90 200 31.83 30-Oct-09 32.21 32.21 32.21 32.21 100 32.14 29-Oct-09 32.00 32.00 30.75 31.10 900 31.03 28-Oct-09 30.75 32.00 30.31 32.00 800 31.93 27-Oct-09 31.82 31.97 31.82 31.97 300 31.90 26-Oct-09 30.76 30.76 30.76 30.76 100 30.69 23-Oct-09 31.46 31.46 31.46 31.46 0 31.39 22-Oct-09 30.36 31.46 30.36 31.46 200 31.39 21-Oct-09 32.33 32.33 32.33 32.33 100 32.26 20-Oct-09 30.17 30.42 30.17 30.33 900 30.26 19-Oct-09 32.34 32.34 32.10 32.14 1,100 32.07 16-Oct-09 32.75 32.75 31.12 32.25 3,300 32.18 15-Oct-09 32.95 32.95 32.95 32.95 200 32.87 14-Oct-09 32.06 32.92 32.04 32.66 500 32.58 13-Oct-09 32.45 32.45 32.45 32.45 600 32.38 12-Oct-09 32.89 32.96 32.15 32.96 600 32.88 9-Oct-09 31.79 31.79 31.79 31.79 0 31.72 8-Oct-09 32.54 32.61 31.79 31.79 3,300 31.72 7-Oct-09 32.35 33.00 32.35 32.97 3,100 32.89 6-Oct-09 32.00 32.58 32.00 32.58 200 32.50 5-Oct-09 32.75 32.75 32.75 32.75 500 32.67 2-Oct-09 31.96 31.96 31.96 31.96 200 31.89 1-Oct-09 30.30 32.00 30.30 32.00 1,000 31.93 30-Sep-09 32.75 32.75 32.75 32.75 200 32.67 29-Sep-09 31.30 32.75 31.30 32.75 1,200 32.67 28-Sep-09 32.67 32.75 31.21 32.75 1,300 32.67 25-Sep-09 32.40 32.75 32.03 32.75 6,900 32.67 24-Sep-09 32.71 32.72 32.63 32.67 1,500 32.59 23-Sep-09 31.71 32.25 31.68 32.25 3,700 32.18 22-Sep-09 31.68 31.68 30.71 31.31 2,600 31.24 21-Sep-09 30.00 31.61 30.00 31.45 700 31.38 18-Sep-09 31.27 32.75 30.00 30.00 12,000 29.93 17-Sep-09 31.50 32.88 31.50 32.88 300 32.80 16-Sep-09 31.00 31.00 31.00 31.00 700 30.93 15-Sep-09 31.06 31.06 31.06 31.06 100 30.99 14-Sep-09 29.77 30.17 29.77 30.17 500 30.10 11-Sep-09 31.23 31.55 28.50 28.70 9,800 28.63 10-Sep-09 31.60 31.60 31.60 31.60 0 31.53 9-Sep-09 32.85 32.85 31.55 31.60 800 31.53 8-Sep-09 32.03 32.03 32.03 32.03 0 31.96 4-Sep-09 31.05 32.03 31.05 32.03 400 31.96 3-Sep-09 31.24 31.97 30.93 30.93 2,600 30.86 2-Sep-09 31.63 31.63 31.27 31.27 200 31.20 1-Sep-09 31.18 31.18 31.18 31.18 200 31.11 31-Aug-09 33.14 33.14 33.14 33.14 200 33.06 28-Aug-09 32.00 32.20 31.13 31.13 2,300 31.06 28-Aug-09 $ 0.07 Dividend 27-Aug-09 32.00 35.86 31.85 33.79 8,100 33.64 26-Aug-09 32.00 32.00 32.00 32.00 1,000 31.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions