ITIC Historical Prices | Investors Title Company Stock

Dow

0.52% Nasdaq

1.11%

Investors Title Co. (ITIC)

-NasdaqGM

72.25 1.40(1.90%) 4:00PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 21, 2013	72.77	74.63	72.77	73.65	2,000	73.65
May 20, 2013	72.81	73.37	72.80	73.37	600	73.37
May 17, 2013	71.04	72.44	71.04	72.00	3,300	72.00
May 16, 2013	70.18	71.60	70.18	70.89	500	70.89
May 15, 2013	71.78	71.78	71.57	71.57	300	71.57
May 14, 2013	70.24	71.59	70.20	71.59	1,500	71.59
May 13, 2013	69.62	70.24	69.62	70.07	1,000	70.07
May 10, 2013	69.78	69.78	69.76	69.76	1,100	69.76
May 9, 2013	69.25	69.76	69.25	69.38	1,300	69.38
May 8, 2013	69.36	69.70	68.12	69.00	2,500	69.00
May 7, 2013	68.05	68.95	66.00	68.95	3,600	68.95
May 6, 2013	68.09	68.96	68.00	68.91	1,200	68.91
May 3, 2013	68.98	68.98	67.90	67.90	1,200	67.90
May 2, 2013	67.50	68.80	67.50	67.80	3,300	67.80
May 1, 2013	68.55	71.77	66.72	66.72	5,900	66.72
Apr 30, 2013	69.60	69.60	69.32	69.35	3,100	69.35
Apr 29, 2013	69.33	70.60	69.33	70.60	500	70.60
Apr 26, 2013	69.98	70.23	68.50	70.23	1,700	70.23
Apr 25, 2013	70.56	71.30	70.47	70.47	2,900	70.47
Apr 24, 2013	70.16	70.16	70.12	70.12	400	70.12
Apr 23, 2013	70.00	70.97	69.99	70.39	1,200	70.39
Apr 22, 2013	69.96	69.96	69.77	69.80	900	69.80
Apr 19, 2013	68.98	70.60	68.98	70.03	1,700	70.03
Apr 18, 2013	68.35	68.51	68.25	68.25	900	68.25
Apr 17, 2013	69.66	69.66	68.24	68.40	1,100	68.40
Apr 16, 2013	69.25	70.35	69.00	69.00	1,400	69.00
Apr 15, 2013	70.00	70.00	68.35	68.35	2,900	68.35
Apr 12, 2013	70.62	70.70	70.07	70.40	1,000	70.40
Apr 11, 2013	70.25	71.31	70.25	70.81	7,100	70.81
Apr 10, 2013	71.53	71.77	70.80	70.84	2,600	70.84
Apr 9, 2013	70.70	70.70	70.70	70.70	500	70.70
Apr 8, 2013	70.62	70.62	69.80	70.21	1,000	70.21
Apr 5, 2013	69.68	70.07	68.64	70.07	2,400	70.07
Apr 4, 2013	69.41	69.87	69.40	69.87	1,100	69.87
Apr 3, 2013	70.30	72.97	68.14	68.50	3,300	68.50
Apr 2, 2013	71.24	71.24	68.67	70.21	3,600	70.21
Apr 1, 2013	69.08	71.36	69.08	70.53	2,600	70.53
Mar 28, 2013	68.35	70.50	68.35	69.07	2,000	69.07
Mar 27, 2013	72.96	72.96	66.00	69.27	800	69.27
Mar 26, 2013	66.37	66.37	66.37	66.37	200	66.37
Mar 25, 2013	66.19	66.19	66.19	66.19	0	66.19
Mar 22, 2013	66.61	66.61	66.19	66.19	400	66.19
Mar 21, 2013	66.24	66.70	66.24	66.56	2,300	66.56
Mar 20, 2013	65.60	66.99	65.03	66.99	2,000	66.99
Mar 19, 2013	65.93	65.93	65.93	65.93	200	65.93
Mar 18, 2013	66.61	66.61	66.61	66.61	300	66.61
Mar 15, 2013	66.23	66.96	66.23	66.80	2,800	66.80
Mar 14, 2013	66.83	66.83	66.83	66.83	200	66.83
Mar 14, 2013	0.08 Dividend
Mar 13, 2013	66.00	66.79	66.00	66.79	300	66.71
Mar 12, 2013	66.96	66.96	66.96	66.96	400	66.88
Mar 11, 2013	67.39	67.39	65.90	66.14	700	66.06
Mar 8, 2013	67.12	67.70	66.04	66.16	1,000	66.08
Mar 7, 2013	66.57	66.57	66.57	66.57	200	66.49
Mar 6, 2013	66.26	67.89	65.99	66.36	900	66.28
Mar 5, 2013	66.60	66.60	66.12	66.31	900	66.23
Mar 4, 2013	65.80	66.91	65.44	66.25	4,900	66.17
Mar 1, 2013	66.56	67.59	66.56	66.79	400	66.71
Feb 28, 2013	65.85	65.93	65.08	65.93	1,100	65.85
Feb 27, 2013	66.75	67.20	65.88	66.41	5,400	66.33
Feb 26, 2013	66.00	66.82	65.36	66.82	400	66.74
Feb 25, 2013	66.08	66.08	65.30	65.30	3,800	65.22
Feb 22, 2013	66.79	66.79	66.03	66.03	400	65.95
Feb 21, 2013	65.11	67.15	65.11	66.15	2,400	66.07
Feb 20, 2013	65.50	66.15	64.75	64.75	3,200	64.67
Feb 19, 2013	65.41	66.23	65.02	66.12	600	66.04
Feb 15, 2013	66.06	69.07	64.53	65.05	2,600	64.97
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ITIC

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Investors Title Co. (ITIC)