• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.52% Nasdaq Down0.25%

    Investors Title Co. (ITIC)

    -NasdaqGS
    68.88 Down 2.12(2.99%) Aug 3, 3:59PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseAvg VolAdj Close*
    Jul 1, 19915.005.384.505.1304.35
    Jun 3, 19915.506.005.005.004,6004.24
    May 28, 19910.01 Dividend
    May 1, 19916.256.255.505.502,4004.66
    Apr 1, 19915.756.255.506.252,4005.29
    Mar 1, 19916.006.755.256.004,5005.08
    Feb 25, 19910.01 Dividend
    Feb 1, 19915.006.754.756.506,4005.50
    Jan 2, 19915.505.504.755.001,4004.23
    Dec 3, 19904.755.504.754.751,7004.01
    Nov 1, 19905.005.504.754.752,0004.01
    Oct 1, 19904.885.384.755.001,2004.23
    Sep 4, 19906.006.004.754.881,7004.12
    Aug 1, 19906.507.255.256.001,9005.07
    Jul 2, 19907.007.256.507.132,0006.02
    Jun 1, 19907.007.756.507.503,7006.34
    May 25, 19900.01 Dividend
    May 1, 19906.257.006.007.004,1005.92
    Apr 2, 19905.756.505.756.252,3005.27
    Mar 27, 19905.756.255.755.758004.85
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.