Send me a link:

*Text messaging rates may apply.

 Dow Down0.42% Nasdaq Down0.05%

Investors Title Co. (ITIC)

-NasdaqGS
70.76 0.16(0.23%) Jul 29, 4:00PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseAvg VolAdj Close*
Jul 1, 19915.005.384.505.1204.37
Jun 3, 19915.506.005.005.004,6004.26
May 28, 19910.01 Dividend
May 1, 19916.256.255.505.502,4004.68
Apr 1, 19915.756.255.506.252,4005.31
Mar 1, 19916.006.755.256.004,5005.10
Feb 25, 19910.01 Dividend
Feb 1, 19915.006.754.756.506,4005.53
Jan 2, 19915.505.504.755.001,4004.24
Dec 3, 19904.755.504.754.751,7004.03
Nov 1, 19905.005.504.754.752,0004.03
Oct 1, 19904.885.384.755.001,2004.24
Sep 4, 19906.006.004.754.881,7004.14
Aug 1, 19906.507.255.256.001,9005.09
Jul 2, 19907.007.256.507.122,0006.05
Jun 1, 19907.007.756.507.503,7006.37
May 25, 19900.01 Dividend
May 1, 19906.257.006.007.004,1005.94
Apr 2, 19905.756.505.756.252,3005.30
Mar 27, 19905.756.255.755.758004.87
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.