ITLT Historical Prices | PowerShares DB 3X Italian Treas Stock

Dow

0.08% Nasdaq

0.11%

PowerShares DB 3x Italian Treas Bond ETN (ITLT)

-NYSEArca

35.78 0.00(0.00%) May 22

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 23, 2013	35.78	35.78	35.78	35.78	0	35.78
May 22, 2013	35.78	35.78	35.78	35.78	1,800	35.78
May 21, 2013	35.03	35.03	35.03	35.03	0	35.03
May 20, 2013	35.03	35.03	35.03	35.03	0	35.03
May 17, 2013	35.03	35.03	35.03	35.03	0	35.03
May 16, 2013	35.03	35.03	35.03	35.03	0	35.03
May 15, 2013	34.15	35.03	34.14	35.03	4,900	35.03
May 14, 2013	34.31	34.31	34.31	34.31	300	34.31
May 13, 2013	35.00	35.00	35.00	35.00	200	35.00
May 10, 2013	35.39	35.39	35.29	35.36	2,400	35.36
May 9, 2013	35.94	35.94	35.94	35.94	0	35.94
May 8, 2013	35.08	35.94	35.08	35.94	700	35.94
May 7, 2013	35.92	35.92	35.88	35.88	600	35.88
May 6, 2013	35.80	35.80	35.80	35.80	0	35.80
May 3, 2013	35.80	35.80	35.80	35.80	200	35.80
May 2, 2013	35.00	35.00	35.00	35.00	0	35.00
May 1, 2013	35.00	35.00	35.00	35.00	0	35.00
Apr 30, 2013	35.10	35.15	35.00	35.00	1,800	35.00
Apr 29, 2013	34.10	34.84	34.05	34.84	1,200	34.84
Apr 26, 2013	33.93	33.93	33.93	33.93	200	33.93
Apr 25, 2013	34.19	34.19	34.19	34.19	0	34.19
Apr 24, 2013	34.19	34.19	34.19	34.19	200	34.19
Apr 23, 2013	33.70	33.70	33.70	33.70	0	33.70
Apr 22, 2013	33.70	33.70	33.70	33.70	100	33.70
Apr 19, 2013	32.53	32.53	32.53	32.53	0	32.53
Apr 18, 2013	32.53	32.53	32.53	32.53	0	32.53
Apr 17, 2013	32.53	32.53	32.53	32.53	500	32.53
Apr 16, 2013	32.04	32.04	32.04	32.04	300	32.04
Apr 15, 2013	31.86	31.86	31.86	31.86	0	31.86
Apr 12, 2013	31.81	31.86	31.81	31.86	300	31.86
Apr 11, 2013	31.37	31.37	31.37	31.37	0	31.37
Apr 10, 2013	31.37	31.37	31.37	31.37	0	31.37
Apr 9, 2013	31.37	31.37	31.37	31.37	0	31.37
Apr 8, 2013	31.37	31.37	31.37	31.37	0	31.37
Apr 5, 2013	31.46	31.47	31.37	31.37	2,500	31.37
Apr 4, 2013	29.80	29.80	29.80	29.80	0	29.80
Apr 3, 2013	29.80	29.80	29.80	29.80	0	29.80
Apr 2, 2013	29.96	30.66	29.75	29.80	3,200	29.80
Apr 1, 2013	29.13	29.13	29.06	29.06	700	29.06
Mar 28, 2013	29.00	29.00	29.00	29.00	300	29.00
Mar 27, 2013	30.09	30.09	30.09	30.09	0	30.09
Mar 26, 2013	30.09	30.09	30.09	30.09	0	30.09
Mar 25, 2013	29.60	30.46	29.60	30.09	400	30.09
Mar 22, 2013	29.56	29.56	29.56	29.56	0	29.56
Mar 21, 2013	29.56	29.56	29.56	29.56	0	29.56
Mar 20, 2013	29.56	29.56	29.56	29.56	0	29.56
Mar 19, 2013	29.56	29.56	29.56	29.56	0	29.56
Mar 18, 2013	29.56	29.56	29.56	29.56	0	29.56
Mar 15, 2013	29.56	29.56	29.56	29.56	0	29.56
Mar 14, 2013	29.38	29.56	29.38	29.56	700	29.56
Mar 13, 2013	29.27	29.27	29.27	29.27	100	29.27
Mar 12, 2013	28.84	28.84	28.84	28.84	0	28.84
Mar 11, 2013	28.84	28.84	28.84	28.84	0	28.84
Mar 8, 2013	28.84	28.84	28.84	28.84	0	28.84
Mar 7, 2013	28.84	28.84	28.84	28.84	0	28.84
Mar 6, 2013	28.84	28.84	28.84	28.84	0	28.84
Mar 5, 2013	28.84	28.85	28.84	28.84	500	28.84
Mar 4, 2013	28.58	28.58	28.58	28.58	0	28.58
Mar 1, 2013	28.58	28.58	28.58	28.58	0	28.58
Feb 28, 2013	28.58	28.58	28.58	28.58	300	28.58
Feb 27, 2013	27.88	27.88	27.88	27.88	0	27.88
Feb 26, 2013	28.16	28.16	27.88	27.88	300	27.88
Feb 25, 2013	31.28	31.28	30.00	30.00	700	30.00
Feb 22, 2013	30.32	30.32	30.32	30.32	0	30.32
Feb 21, 2013	30.39	30.49	30.32	30.32	6,200	30.32
Feb 20, 2013	30.93	30.94	30.93	30.94	200	30.94
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On ITLT

Quotes

Charts

News & Info

ETF

Analyst

PowerShares DB 3x Italian Treas Bond ETN (ITLT)