Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 9:41AM ET - U.S. Markets close in 6 hours and 19 minutes. Dow  0.13% Nasdaq  0.52%

Hartford Advisers A (ITTAX)

On Dec 1: 13.39   0.11 (0.83%)

MORE ON ITTAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 13.39 13.39 13.39 13.39 0 13.39 30-Nov-09 13.28 13.28 13.28 13.28 0 13.28 27-Nov-09 13.25 13.25 13.25 13.25 0 13.25 25-Nov-09 13.39 13.39 13.39 13.39 0 13.39 24-Nov-09 13.34 13.34 13.34 13.34 0 13.34 23-Nov-09 13.33 13.33 13.33 13.33 0 13.33 20-Nov-09 13.21 13.21 13.21 13.21 0 13.21 19-Nov-09 13.24 13.24 13.24 13.24 0 13.24 18-Nov-09 13.35 13.35 13.35 13.35 0 13.35 17-Nov-09 13.38 13.38 13.38 13.38 0 13.38 16-Nov-09 13.37 13.37 13.37 13.37 0 13.37 13-Nov-09 13.22 13.22 13.22 13.22 0 13.22 12-Nov-09 13.16 13.16 13.16 13.16 0 13.16 11-Nov-09 13.24 13.24 13.24 13.24 0 13.24 10-Nov-09 13.19 13.19 13.19 13.19 0 13.19 9-Nov-09 13.20 13.20 13.20 13.20 0 13.20 6-Nov-09 13.00 13.00 13.00 13.00 0 13.00 5-Nov-09 12.96 12.96 12.96 12.96 0 12.96 4-Nov-09 12.75 12.75 12.75 12.75 0 12.75 3-Nov-09 12.73 12.73 12.73 12.73 0 12.73 2-Nov-09 12.73 12.73 12.73 12.73 0 12.73 30-Oct-09 12.67 12.67 12.67 12.67 0 12.67 29-Oct-09 12.90 12.90 12.90 12.90 0 12.90 28-Oct-09 12.72 12.72 12.72 12.72 0 12.72 27-Oct-09 12.90 12.90 12.90 12.90 0 12.90 26-Oct-09 12.91 12.91 12.91 12.91 0 12.91 23-Oct-09 13.02 13.02 13.02 13.02 0 13.02 22-Oct-09 13.13 13.13 13.13 13.13 0 13.13 21-Oct-09 13.03 13.03 13.03 13.03 0 13.03 20-Oct-09 13.14 13.14 13.14 13.14 0 13.14 19-Oct-09 13.18 13.18 13.18 13.18 0 13.18 16-Oct-09 13.11 13.11 13.11 13.11 0 13.11 15-Oct-09 13.17 13.17 13.17 13.17 0 13.17 14-Oct-09 13.15 13.15 13.15 13.15 0 13.15 13-Oct-09 12.98 12.98 12.98 12.98 0 12.98 12-Oct-09 12.99 12.99 12.99 12.99 0 12.99 9-Oct-09 12.93 12.93 12.93 12.93 0 12.93 8-Oct-09 12.91 12.91 12.91 12.91 0 12.91 7-Oct-09 12.85 12.85 12.85 12.85 0 12.85 6-Oct-09 12.81 12.81 12.81 12.81 0 12.81 5-Oct-09 12.68 12.68 12.68 12.68 0 12.68 2-Oct-09 12.55 12.55 12.55 12.55 0 12.55 1-Oct-09 12.60 12.60 12.60 12.60 0 12.60 30-Sep-09 12.83 12.83 12.83 12.83 0 12.83 29-Sep-09 12.85 12.85 12.85 12.85 0 12.85 28-Sep-09 12.88 12.88 12.88 12.88 0 12.88 25-Sep-09 12.69 12.69 12.69 12.69 0 12.69 25-Sep-09 $ 0.043 Dividend 24-Sep-09 12.77 12.77 12.77 12.77 0 12.73 23-Sep-09 12.85 12.85 12.85 12.85 0 12.81 22-Sep-09 12.94 12.94 12.94 12.94 0 12.90 21-Sep-09 12.87 12.87 12.87 12.87 0 12.83 18-Sep-09 12.88 12.88 12.88 12.88 0 12.84 17-Sep-09 12.88 12.88 12.88 12.88 0 12.84 16-Sep-09 12.91 12.91 12.91 12.91 0 12.87 15-Sep-09 12.78 12.78 12.78 12.78 0 12.74 14-Sep-09 12.74 12.74 12.74 12.74 0 12.70 11-Sep-09 12.69 12.69 12.69 12.69 0 12.65 10-Sep-09 12.69 12.69 12.69 12.69 0 12.65 9-Sep-09 12.56 12.56 12.56 12.56 0 12.52 8-Sep-09 12.50 12.50 12.50 12.50 0 12.46 4-Sep-09 12.40 12.40 12.40 12.40 0 12.36 3-Sep-09 12.31 12.31 12.31 12.31 0 12.27 2-Sep-09 12.21 12.21 12.21 12.21 0 12.17 1-Sep-09 12.22 12.22 12.22 12.22 0 12.18 31-Aug-09 12.40 12.40 12.40 12.40 0 12.36 28-Aug-09 12.48 12.48 12.48 12.48 0 12.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions