Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 1:32AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Hartford Advisers R3 (ITTRX)

On Dec 24: 13.60   0.04 (0.29%)

MORE ON ITTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 13.60 13.60 13.60 13.60 0 13.60 23-Dec-09 13.56 13.56 13.56 13.56 0 13.56 22-Dec-09 13.54 13.54 13.54 13.54 0 13.54 21-Dec-09 13.54 13.54 13.54 13.54 0 13.54 18-Dec-09 13.48 13.48 13.48 13.48 0 13.48 17-Dec-09 13.43 13.43 13.43 13.43 0 13.43 16-Dec-09 13.53 13.53 13.53 13.53 0 13.53 15-Dec-09 13.49 13.49 13.49 13.49 0 13.49 14-Dec-09 13.55 13.55 13.55 13.55 0 13.55 11-Dec-09 13.50 13.50 13.50 13.50 0 13.50 10-Dec-09 13.47 13.47 13.47 13.47 0 13.47 9-Dec-09 13.43 13.43 13.43 13.43 0 13.43 8-Dec-09 13.42 13.42 13.42 13.42 0 13.42 7-Dec-09 13.49 13.49 13.49 13.49 0 13.49 4-Dec-09 13.50 13.50 13.50 13.50 0 13.50 3-Dec-09 13.46 13.46 13.46 13.46 0 13.46 2-Dec-09 13.53 13.53 13.53 13.53 0 13.53 1-Dec-09 13.54 13.54 13.54 13.54 0 13.54 30-Nov-09 13.42 13.42 13.42 13.42 0 13.42 27-Nov-09 13.39 13.39 13.39 13.39 0 13.39 25-Nov-09 13.54 13.54 13.54 13.54 0 13.54 24-Nov-09 13.48 13.48 13.48 13.48 0 13.48 23-Nov-09 13.48 13.48 13.48 13.48 0 13.48 20-Nov-09 13.36 13.36 13.36 13.36 0 13.36 19-Nov-09 13.39 13.39 13.39 13.39 0 13.39 18-Nov-09 13.50 13.50 13.50 13.50 0 13.50 17-Nov-09 13.52 13.52 13.52 13.52 0 13.52 16-Nov-09 13.52 13.52 13.52 13.52 0 13.52 13-Nov-09 13.36 13.36 13.36 13.36 0 13.36 12-Nov-09 13.31 13.31 13.31 13.31 0 13.31 11-Nov-09 13.39 13.39 13.39 13.39 0 13.39 10-Nov-09 13.34 13.34 13.34 13.34 0 13.34 9-Nov-09 13.35 13.35 13.35 13.35 0 13.35 6-Nov-09 13.14 13.14 13.14 13.14 0 13.14 5-Nov-09 13.10 13.10 13.10 13.10 0 13.10 4-Nov-09 12.89 12.89 12.89 12.89 0 12.89 3-Nov-09 12.87 12.87 12.87 12.87 0 12.87 2-Nov-09 12.87 12.87 12.87 12.87 0 12.87 30-Oct-09 12.81 12.81 12.81 12.81 0 12.81 29-Oct-09 13.04 13.04 13.04 13.04 0 13.04 28-Oct-09 12.86 12.86 12.86 12.86 0 12.86 27-Oct-09 13.04 13.04 13.04 13.04 0 13.04 26-Oct-09 13.05 13.05 13.05 13.05 0 13.05 23-Oct-09 13.16 13.16 13.16 13.16 0 13.16 22-Oct-09 13.28 13.28 13.28 13.28 0 13.28 21-Oct-09 13.17 13.17 13.17 13.17 0 13.17 20-Oct-09 13.29 13.29 13.29 13.29 0 13.29 19-Oct-09 13.33 13.33 13.33 13.33 0 13.33 16-Oct-09 13.25 13.25 13.25 13.25 0 13.25 15-Oct-09 13.32 13.32 13.32 13.32 0 13.32 14-Oct-09 13.30 13.30 13.30 13.30 0 13.30 13-Oct-09 13.13 13.13 13.13 13.13 0 13.13 12-Oct-09 13.13 13.13 13.13 13.13 0 13.13 9-Oct-09 13.07 13.07 13.07 13.07 0 13.07 8-Oct-09 13.05 13.05 13.05 13.05 0 13.05 7-Oct-09 12.99 12.99 12.99 12.99 0 12.99 6-Oct-09 12.95 12.95 12.95 12.95 0 12.95 5-Oct-09 12.82 12.82 12.82 12.82 0 12.82 2-Oct-09 12.69 12.69 12.69 12.69 0 12.69 1-Oct-09 12.74 12.74 12.74 12.74 0 12.74 30-Sep-09 12.98 12.98 12.98 12.98 0 12.98 29-Sep-09 13.00 13.00 13.00 13.00 0 13.00 28-Sep-09 13.02 13.02 13.02 13.02 0 13.02 25-Sep-09 12.83 12.83 12.83 12.83 0 12.83 25-Sep-09 $ 0.044 Dividend 24-Sep-09 12.91 12.91 12.91 12.91 0 12.87 23-Sep-09 13.00 13.00 13.00 13.00 0 12.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions