Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:57AM ET - U.S. Markets close in 5 hours and 3 minutes. Dow  0.28% Nasdaq  0.14%

Hartford Advisers R4 (ITTSX)

On Dec 4: 13.51   0.04 (0.30%)

MORE ON ITTSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.51 13.51 13.51 13.51 0 13.51 3-Dec-09 13.47 13.47 13.47 13.47 0 13.47 2-Dec-09 13.53 13.53 13.53 13.53 0 13.53 1-Dec-09 13.54 13.54 13.54 13.54 0 13.54 30-Nov-09 13.42 13.42 13.42 13.42 0 13.42 27-Nov-09 13.39 13.39 13.39 13.39 0 13.39 25-Nov-09 13.54 13.54 13.54 13.54 0 13.54 24-Nov-09 13.48 13.48 13.48 13.48 0 13.48 23-Nov-09 13.48 13.48 13.48 13.48 0 13.48 20-Nov-09 13.36 13.36 13.36 13.36 0 13.36 19-Nov-09 13.39 13.39 13.39 13.39 0 13.39 18-Nov-09 13.50 13.50 13.50 13.50 0 13.50 17-Nov-09 13.52 13.52 13.52 13.52 0 13.52 16-Nov-09 13.52 13.52 13.52 13.52 0 13.52 13-Nov-09 13.36 13.36 13.36 13.36 0 13.36 12-Nov-09 13.31 13.31 13.31 13.31 0 13.31 11-Nov-09 13.39 13.39 13.39 13.39 0 13.39 10-Nov-09 13.34 13.34 13.34 13.34 0 13.34 9-Nov-09 13.35 13.35 13.35 13.35 0 13.35 6-Nov-09 13.14 13.14 13.14 13.14 0 13.14 5-Nov-09 13.10 13.10 13.10 13.10 0 13.10 4-Nov-09 12.89 12.89 12.89 12.89 0 12.89 3-Nov-09 12.87 12.87 12.87 12.87 0 12.87 2-Nov-09 12.87 12.87 12.87 12.87 0 12.87 30-Oct-09 12.81 12.81 12.81 12.81 0 12.81 29-Oct-09 13.04 13.04 13.04 13.04 0 13.04 28-Oct-09 12.86 12.86 12.86 12.86 0 12.86 27-Oct-09 13.04 13.04 13.04 13.04 0 13.04 26-Oct-09 13.05 13.05 13.05 13.05 0 13.05 23-Oct-09 13.16 13.16 13.16 13.16 0 13.16 22-Oct-09 13.28 13.28 13.28 13.28 0 13.28 21-Oct-09 13.17 13.17 13.17 13.17 0 13.17 20-Oct-09 13.29 13.29 13.29 13.29 0 13.29 19-Oct-09 13.33 13.33 13.33 13.33 0 13.33 16-Oct-09 13.25 13.25 13.25 13.25 0 13.25 15-Oct-09 13.31 13.31 13.31 13.31 0 13.31 14-Oct-09 13.30 13.30 13.30 13.30 0 13.30 13-Oct-09 13.13 13.13 13.13 13.13 0 13.13 12-Oct-09 13.13 13.13 13.13 13.13 0 13.13 9-Oct-09 13.07 13.07 13.07 13.07 0 13.07 8-Oct-09 13.05 13.05 13.05 13.05 0 13.05 7-Oct-09 12.99 12.99 12.99 12.99 0 12.99 6-Oct-09 12.95 12.95 12.95 12.95 0 12.95 5-Oct-09 12.82 12.82 12.82 12.82 0 12.82 2-Oct-09 12.68 12.68 12.68 12.68 0 12.68 1-Oct-09 12.74 12.74 12.74 12.74 0 12.74 30-Sep-09 12.98 12.98 12.98 12.98 0 12.98 29-Sep-09 12.99 12.99 12.99 12.99 0 12.99 28-Sep-09 13.02 13.02 13.02 13.02 0 13.02 25-Sep-09 12.83 12.83 12.83 12.83 0 12.83 25-Sep-09 $ 0.044 Dividend 24-Sep-09 12.91 12.91 12.91 12.91 0 12.87 23-Sep-09 12.99 12.99 12.99 12.99 0 12.95 22-Sep-09 13.08 13.08 13.08 13.08 0 13.04 21-Sep-09 13.01 13.01 13.01 13.01 0 12.97 18-Sep-09 13.03 13.03 13.03 13.03 0 12.99 17-Sep-09 13.03 13.03 13.03 13.03 0 12.99 16-Sep-09 13.05 13.05 13.05 13.05 0 13.01 15-Sep-09 12.92 12.92 12.92 12.92 0 12.88 14-Sep-09 12.88 12.88 12.88 12.88 0 12.84 11-Sep-09 12.83 12.83 12.83 12.83 0 12.79 10-Sep-09 12.83 12.83 12.83 12.83 0 12.79 9-Sep-09 12.70 12.70 12.70 12.70 0 12.66 8-Sep-09 12.63 12.63 12.63 12.63 0 12.59 4-Sep-09 12.53 12.53 12.53 12.53 0 12.49 3-Sep-09 12.44 12.44 12.44 12.44 0 12.40 2-Sep-09 12.34 12.34 12.34 12.34 0 12.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions