Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:23AM ET - U.S. Markets open in 2 hours and 7 minutes. Dow  0.02% Nasdaq  0.00%

Hartford Advisers R5 (ITTTX)

On Jan 6: 13.75   0.01 (0.07%)

MORE ON ITTTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.75 13.75 13.75 13.75 0 13.75 5-Jan-10 13.74 13.74 13.74 13.74 0 13.74 4-Jan-10 13.68 13.68 13.68 13.68 0 13.68 31-Dec-09 13.53 13.53 13.53 13.53 0 13.53 30-Dec-09 13.61 13.61 13.61 13.61 0 13.61 29-Dec-09 13.60 13.60 13.60 13.60 0 13.60 28-Dec-09 13.60 13.60 13.60 13.60 0 13.60 24-Dec-09 13.60 13.60 13.60 13.60 0 13.60 23-Dec-09 13.57 13.57 13.57 13.57 0 13.57 22-Dec-09 13.55 13.55 13.55 13.55 0 13.55 21-Dec-09 13.57 13.57 13.57 13.57 0 13.57 18-Dec-09 13.50 13.50 13.50 13.50 0 13.50 17-Dec-09 13.45 13.45 13.45 13.45 0 13.45 16-Dec-09 13.55 13.55 13.55 13.55 0 13.55 15-Dec-09 13.51 13.51 13.51 13.51 0 13.51 14-Dec-09 13.57 13.57 13.57 13.57 0 13.57 11-Dec-09 13.52 13.52 13.52 13.52 0 13.52 10-Dec-09 13.49 13.49 13.49 13.49 0 13.49 9-Dec-09 13.45 13.45 13.45 13.45 0 13.45 8-Dec-09 13.44 13.44 13.44 13.44 0 13.44 7-Dec-09 13.51 13.51 13.51 13.51 0 13.51 4-Dec-09 13.52 13.52 13.52 13.52 0 13.52 3-Dec-09 13.48 13.48 13.48 13.48 0 13.48 2-Dec-09 13.55 13.55 13.55 13.55 0 13.55 1-Dec-09 13.56 13.56 13.56 13.56 0 13.56 30-Nov-09 13.44 13.44 13.44 13.44 0 13.44 27-Nov-09 13.41 13.41 13.41 13.41 0 13.41 25-Nov-09 13.56 13.56 13.56 13.56 0 13.56 24-Nov-09 13.50 13.50 13.50 13.50 0 13.50 23-Nov-09 13.49 13.49 13.49 13.49 0 13.49 20-Nov-09 13.37 13.37 13.37 13.37 0 13.37 19-Nov-09 13.40 13.40 13.40 13.40 0 13.40 18-Nov-09 13.51 13.51 13.51 13.51 0 13.51 17-Nov-09 13.54 13.54 13.54 13.54 0 13.54 16-Nov-09 13.54 13.54 13.54 13.54 0 13.54 13-Nov-09 13.38 13.38 13.38 13.38 0 13.38 12-Nov-09 13.32 13.32 13.32 13.32 0 13.32 11-Nov-09 13.40 13.40 13.40 13.40 0 13.40 10-Nov-09 13.35 13.35 13.35 13.35 0 13.35 9-Nov-09 13.36 13.36 13.36 13.36 0 13.36 6-Nov-09 13.15 13.15 13.15 13.15 0 13.15 5-Nov-09 13.11 13.11 13.11 13.11 0 13.11 4-Nov-09 12.90 12.90 12.90 12.90 0 12.90 3-Nov-09 12.88 12.88 12.88 12.88 0 12.88 2-Nov-09 12.88 12.88 12.88 12.88 0 12.88 30-Oct-09 12.82 12.82 12.82 12.82 0 12.82 29-Oct-09 13.05 13.05 13.05 13.05 0 13.05 28-Oct-09 12.87 12.87 12.87 12.87 0 12.87 27-Oct-09 13.05 13.05 13.05 13.05 0 13.05 26-Oct-09 13.06 13.06 13.06 13.06 0 13.06 23-Oct-09 13.17 13.17 13.17 13.17 0 13.17 22-Oct-09 13.29 13.29 13.29 13.29 0 13.29 21-Oct-09 13.18 13.18 13.18 13.18 0 13.18 20-Oct-09 13.30 13.30 13.30 13.30 0 13.30 19-Oct-09 13.34 13.34 13.34 13.34 0 13.34 16-Oct-09 13.26 13.26 13.26 13.26 0 13.26 15-Oct-09 13.32 13.32 13.32 13.32 0 13.32 14-Oct-09 13.31 13.31 13.31 13.31 0 13.31 13-Oct-09 13.14 13.14 13.14 13.14 0 13.14 12-Oct-09 13.14 13.14 13.14 13.14 0 13.14 9-Oct-09 13.08 13.08 13.08 13.08 0 13.08 8-Oct-09 13.06 13.06 13.06 13.06 0 13.06 7-Oct-09 13.00 13.00 13.00 13.00 0 13.00 6-Oct-09 12.96 12.96 12.96 12.96 0 12.96 5-Oct-09 12.83 12.83 12.83 12.83 0 12.83 2-Oct-09 12.69 12.69 12.69 12.69 0 12.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions