Dow Down1.40% Nasdaq Down1.59%

More On ITV.L

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


ITV plc (ITV.L)

-LSE
203.30 Down 4.50(2.17%) 11:35AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jan 14, 2000397.00407.00395.00407.0023,100128.15
Jan 13, 2000407.00408.00405.00405.00877,500127.52
Jan 12, 2000424.00424.00410.00410.0030,400129.09
Jan 11, 2000424.00428.00424.00427.0075,800134.45
Jan 10, 2000420.00434.22420.00434.22337,100136.72
Jan 7, 2000384.50386.50381.00381.00331,200119.96
Jan 6, 2000384.00396.50384.00384.000120.91
Jan 5, 2000406.00406.00406.00406.000127.83
Jan 4, 2000410.50427.50410.50410.500129.25
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in GBp.