• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.17% Nasdaq Down1.19%

    More On ITV.L

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    ITV plc (ITV.L)

    -LSE
    225.50 Down 0.10(0.04%) 4:10AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 14, 2000397.00407.00395.00407.0023,100122.70
    Jan 13, 2000407.00408.00405.00405.00877,500122.10
    Jan 12, 2000424.00424.00410.00410.0030,400123.60
    Jan 11, 2000424.00428.00424.00427.0075,800128.73
    Jan 10, 2000420.00434.22420.00434.22337,100130.90
    Jan 7, 2000384.50386.50381.00381.00331,200114.86
    Jan 6, 2000384.00396.50384.00384.000115.76
    Jan 5, 2000406.00406.00406.00406.000122.40
    Jan 4, 2000410.50427.50410.50410.500123.75
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in GBp.