Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 11:46AM ET - U.S. Markets close in 4 hours and 14 minutes. Dow Up 0.16% Nasdaq Up 0.26%
GE Core Value Equity A (ITVAX)On Dec 24: 8.47  Up 0.03 (0.36%)  
MORE ON ITVAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.478.478.478.4708.47
23-Dec-098.448.448.448.4408.44
22-Dec-098.428.428.428.4208.42
21-Dec-098.468.468.468.4608.46
18-Dec-098.378.378.378.3708.37
17-Dec-098.338.338.338.3308.33
16-Dec-098.438.438.438.4308.43
15-Dec-098.428.428.428.4208.42
14-Dec-098.478.478.478.4708.47
11-Dec-098.408.408.408.4008.40
10-Dec-098.398.398.398.3908.39
9-Dec-098.338.338.338.3308.33
8-Dec-098.298.298.298.2908.29
7-Dec-098.398.398.398.3908.39
4-Dec-098.418.418.418.4108.41
3-Dec-098.388.388.388.3808.38
2-Dec-098.458.458.458.4508.45
1-Dec-098.438.438.438.4308.43
30-Nov-098.328.328.328.3208.32
27-Nov-098.298.298.298.2908.29
25-Nov-098.448.448.448.4408.44
24-Nov-098.408.408.408.4008.40
23-Nov-098.418.418.418.4108.41
20-Nov-098.308.308.308.3008.30
19-Nov-098.338.338.338.3308.33
18-Nov-098.458.458.458.4508.45
17-Nov-098.468.468.468.4608.46
16-Nov-098.448.448.448.4408.44
13-Nov-098.328.328.328.3208.32
12-Nov-098.278.278.278.2708.27
11-Nov-098.368.368.368.3608.36
10-Nov-098.328.328.328.3208.32
9-Nov-098.328.328.328.3208.32
6-Nov-098.158.158.158.1508.15
5-Nov-098.138.138.138.1308.13
4-Nov-097.997.997.997.9907.99
3-Nov-097.997.997.997.9907.99
2-Nov-097.967.967.967.9607.96
30-Oct-097.917.917.917.9107.91
29-Oct-098.168.168.168.1608.16
28-Oct-097.967.967.967.9607.96
27-Oct-098.128.128.128.1208.12
26-Oct-098.158.158.158.1508.15
23-Oct-098.258.258.258.2508.25
22-Oct-098.378.378.378.3708.37
21-Oct-098.288.288.288.2808.28
20-Oct-098.368.368.368.3608.36
19-Oct-098.438.438.438.4308.43
16-Oct-098.338.338.338.3308.33
15-Oct-098.418.418.418.4108.41
14-Oct-098.368.368.368.3608.36
13-Oct-098.208.208.208.2008.20
12-Oct-098.238.238.238.2308.23
9-Oct-098.208.208.208.2008.20
8-Oct-098.178.178.178.1708.17
7-Oct-098.098.098.098.0908.09
6-Oct-098.078.078.078.0708.07
5-Oct-097.957.957.957.9507.95
2-Oct-097.847.847.847.8407.84
1-Oct-097.887.887.887.8807.88
30-Sep-098.078.078.078.0708.07
29-Sep-098.108.108.108.1008.10
28-Sep-098.128.128.128.1208.12
25-Sep-097.977.977.977.9707.97
24-Sep-098.028.028.028.0208.02
23-Sep-098.108.108.108.1008.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions