Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:57PM ET - U.S. Markets close in 3 hours and 3 minutes. Dow  0.05% Nasdaq  0.27%

GE Core Value Equity B (ITVBX)

On Jan 5: 8.12   0.01 (0.12%)

MORE ON ITVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 8.12 8.12 8.12 8.12 0 8.12 4-Jan-10 8.11 8.11 8.11 8.11 0 8.11 31-Dec-09 7.98 7.98 7.98 7.98 0 7.98 30-Dec-09 8.05 8.05 8.05 8.05 0 8.05 29-Dec-09 8.05 8.05 8.05 8.05 0 8.05 28-Dec-09 8.06 8.06 8.06 8.06 0 8.06 24-Dec-09 8.06 8.06 8.06 8.06 0 8.06 23-Dec-09 8.03 8.03 8.03 8.03 0 8.03 22-Dec-09 8.01 8.01 8.01 8.01 0 8.01 21-Dec-09 8.02 8.02 8.02 8.02 0 8.02 18-Dec-09 7.93 7.93 7.93 7.93 0 7.93 17-Dec-09 7.90 7.90 7.90 7.90 0 7.90 16-Dec-09 7.99 7.99 7.99 7.99 0 7.99 15-Dec-09 7.98 7.98 7.98 7.98 0 7.98 14-Dec-09 8.03 8.03 8.03 8.03 0 8.03 11-Dec-09 7.97 7.97 7.97 7.97 0 7.97 10-Dec-09 7.95 7.95 7.95 7.95 0 7.95 9-Dec-09 7.89 7.89 7.89 7.89 0 7.89 8-Dec-09 7.86 7.86 7.86 7.86 0 7.86 7-Dec-09 7.96 7.96 7.96 7.96 0 7.96 4-Dec-09 7.98 7.98 7.98 7.98 0 7.98 3-Dec-09 7.94 7.94 7.94 7.94 0 7.94 2-Dec-09 8.01 8.01 8.01 8.01 0 8.01 1-Dec-09 8.00 8.00 8.00 8.00 0 8.00 30-Nov-09 7.89 7.89 7.89 7.89 0 7.89 27-Nov-09 7.86 7.86 7.86 7.86 0 7.86 25-Nov-09 8.00 8.00 8.00 8.00 0 8.00 24-Nov-09 7.97 7.97 7.97 7.97 0 7.97 23-Nov-09 7.97 7.97 7.97 7.97 0 7.97 20-Nov-09 7.87 7.87 7.87 7.87 0 7.87 19-Nov-09 7.90 7.90 7.90 7.90 0 7.90 18-Nov-09 8.02 8.02 8.02 8.02 0 8.02 17-Nov-09 8.02 8.02 8.02 8.02 0 8.02 16-Nov-09 8.01 8.01 8.01 8.01 0 8.01 13-Nov-09 7.89 7.89 7.89 7.89 0 7.89 12-Nov-09 7.84 7.84 7.84 7.84 0 7.84 11-Nov-09 7.93 7.93 7.93 7.93 0 7.93 10-Nov-09 7.90 7.90 7.90 7.90 0 7.90 9-Nov-09 7.90 7.90 7.90 7.90 0 7.90 6-Nov-09 7.73 7.73 7.73 7.73 0 7.73 5-Nov-09 7.71 7.71 7.71 7.71 0 7.71 4-Nov-09 7.58 7.58 7.58 7.58 0 7.58 3-Nov-09 7.58 7.58 7.58 7.58 0 7.58 2-Nov-09 7.56 7.56 7.56 7.56 0 7.56 30-Oct-09 7.51 7.51 7.51 7.51 0 7.51 29-Oct-09 7.74 7.74 7.74 7.74 0 7.74 28-Oct-09 7.56 7.56 7.56 7.56 0 7.56 27-Oct-09 7.71 7.71 7.71 7.71 0 7.71 26-Oct-09 7.73 7.73 7.73 7.73 0 7.73 23-Oct-09 7.83 7.83 7.83 7.83 0 7.83 22-Oct-09 7.95 7.95 7.95 7.95 0 7.95 21-Oct-09 7.86 7.86 7.86 7.86 0 7.86 20-Oct-09 7.93 7.93 7.93 7.93 0 7.93 19-Oct-09 8.00 8.00 8.00 8.00 0 8.00 16-Oct-09 7.91 7.91 7.91 7.91 0 7.91 15-Oct-09 7.98 7.98 7.98 7.98 0 7.98 14-Oct-09 7.94 7.94 7.94 7.94 0 7.94 13-Oct-09 7.79 7.79 7.79 7.79 0 7.79 12-Oct-09 7.81 7.81 7.81 7.81 0 7.81 9-Oct-09 7.78 7.78 7.78 7.78 0 7.78 8-Oct-09 7.75 7.75 7.75 7.75 0 7.75 7-Oct-09 7.68 7.68 7.68 7.68 0 7.68 6-Oct-09 7.66 7.66 7.66 7.66 0 7.66 5-Oct-09 7.55 7.55 7.55 7.55 0 7.55 2-Oct-09 7.44 7.44 7.44 7.44 0 7.44 1-Oct-09 7.48 7.48 7.48 7.48 0 7.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions