Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 11:39PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

GE Core Value Equity C (ITVCX)

On Dec 4: 7.84   0.03 (0.38%)

MORE ON ITVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.84 7.84 7.84 7.84 0 7.84 3-Dec-09 7.81 7.81 7.81 7.81 0 7.81 2-Dec-09 7.88 7.88 7.88 7.88 0 7.88 1-Dec-09 7.86 7.86 7.86 7.86 0 7.86 30-Nov-09 7.76 7.76 7.76 7.76 0 7.76 27-Nov-09 7.73 7.73 7.73 7.73 0 7.73 25-Nov-09 7.87 7.87 7.87 7.87 0 7.87 24-Nov-09 7.83 7.83 7.83 7.83 0 7.83 23-Nov-09 7.84 7.84 7.84 7.84 0 7.84 20-Nov-09 7.74 7.74 7.74 7.74 0 7.74 19-Nov-09 7.77 7.77 7.77 7.77 0 7.77 18-Nov-09 7.88 7.88 7.88 7.88 0 7.88 17-Nov-09 7.89 7.89 7.89 7.89 0 7.89 16-Nov-09 7.87 7.87 7.87 7.87 0 7.87 13-Nov-09 7.76 7.76 7.76 7.76 0 7.76 12-Nov-09 7.71 7.71 7.71 7.71 0 7.71 11-Nov-09 7.80 7.80 7.80 7.80 0 7.80 10-Nov-09 7.76 7.76 7.76 7.76 0 7.76 9-Nov-09 7.76 7.76 7.76 7.76 0 7.76 6-Nov-09 7.60 7.60 7.60 7.60 0 7.60 5-Nov-09 7.58 7.58 7.58 7.58 0 7.58 4-Nov-09 7.45 7.45 7.45 7.45 0 7.45 3-Nov-09 7.45 7.45 7.45 7.45 0 7.45 2-Nov-09 7.43 7.43 7.43 7.43 0 7.43 30-Oct-09 7.38 7.38 7.38 7.38 0 7.38 29-Oct-09 7.61 7.61 7.61 7.61 0 7.61 28-Oct-09 7.43 7.43 7.43 7.43 0 7.43 27-Oct-09 7.58 7.58 7.58 7.58 0 7.58 26-Oct-09 7.60 7.60 7.60 7.60 0 7.60 23-Oct-09 7.70 7.70 7.70 7.70 0 7.70 22-Oct-09 7.81 7.81 7.81 7.81 0 7.81 21-Oct-09 7.73 7.73 7.73 7.73 0 7.73 20-Oct-09 7.80 7.80 7.80 7.80 0 7.80 19-Oct-09 7.86 7.86 7.86 7.86 0 7.86 16-Oct-09 7.78 7.78 7.78 7.78 0 7.78 15-Oct-09 7.85 7.85 7.85 7.85 0 7.85 14-Oct-09 7.80 7.80 7.80 7.80 0 7.80 13-Oct-09 7.65 7.65 7.65 7.65 0 7.65 12-Oct-09 7.68 7.68 7.68 7.68 0 7.68 9-Oct-09 7.65 7.65 7.65 7.65 0 7.65 8-Oct-09 7.62 7.62 7.62 7.62 0 7.62 7-Oct-09 7.55 7.55 7.55 7.55 0 7.55 6-Oct-09 7.53 7.53 7.53 7.53 0 7.53 5-Oct-09 7.42 7.42 7.42 7.42 0 7.42 2-Oct-09 7.32 7.32 7.32 7.32 0 7.32 1-Oct-09 7.35 7.35 7.35 7.35 0 7.35 30-Sep-09 7.54 7.54 7.54 7.54 0 7.54 29-Sep-09 7.56 7.56 7.56 7.56 0 7.56 28-Sep-09 7.58 7.58 7.58 7.58 0 7.58 25-Sep-09 7.44 7.44 7.44 7.44 0 7.44 24-Sep-09 7.48 7.48 7.48 7.48 0 7.48 23-Sep-09 7.56 7.56 7.56 7.56 0 7.56 22-Sep-09 7.65 7.65 7.65 7.65 0 7.65 21-Sep-09 7.59 7.59 7.59 7.59 0 7.59 18-Sep-09 7.63 7.63 7.63 7.63 0 7.63 17-Sep-09 7.61 7.61 7.61 7.61 0 7.61 16-Sep-09 7.64 7.64 7.64 7.64 0 7.64 15-Sep-09 7.52 7.52 7.52 7.52 0 7.52 14-Sep-09 7.50 7.50 7.50 7.50 0 7.50 11-Sep-09 7.46 7.46 7.46 7.46 0 7.46 10-Sep-09 7.47 7.47 7.47 7.47 0 7.47 9-Sep-09 7.39 7.39 7.39 7.39 0 7.39 8-Sep-09 7.34 7.34 7.34 7.34 0 7.34 4-Sep-09 7.27 7.27 7.27 7.27 0 7.27 3-Sep-09 7.19 7.19 7.19 7.19 0 7.19 2-Sep-09 7.12 7.12 7.12 7.12 0 7.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions