Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:51PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

GE Core Value Equity Y (ITVYX)

On Dec 24: 9.38   0.04 (0.43%)

MORE ON ITVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.38 9.38 9.38 9.38 0 9.38 23-Dec-09 9.34 9.34 9.34 9.34 0 9.34 22-Dec-09 9.32 9.32 9.32 9.32 0 9.32 21-Dec-09 9.37 9.37 9.37 9.37 0 9.37 18-Dec-09 9.27 9.27 9.27 9.27 0 9.27 17-Dec-09 9.23 9.23 9.23 9.23 0 9.23 16-Dec-09 9.34 9.34 9.34 9.34 0 9.34 15-Dec-09 9.32 9.32 9.32 9.32 0 9.32 14-Dec-09 9.38 9.38 9.38 9.38 0 9.38 11-Dec-09 9.31 9.31 9.31 9.31 0 9.31 10-Dec-09 9.29 9.29 9.29 9.29 0 9.29 9-Dec-09 9.22 9.22 9.22 9.22 0 9.22 8-Dec-09 9.18 9.18 9.18 9.18 0 9.18 7-Dec-09 9.29 9.29 9.29 9.29 0 9.29 4-Dec-09 9.32 9.32 9.32 9.32 0 9.32 3-Dec-09 9.28 9.28 9.28 9.28 0 9.28 2-Dec-09 9.36 9.36 9.36 9.36 0 9.36 1-Dec-09 9.34 9.34 9.34 9.34 0 9.34 30-Nov-09 9.21 9.21 9.21 9.21 0 9.21 27-Nov-09 9.18 9.18 9.18 9.18 0 9.18 25-Nov-09 9.35 9.35 9.35 9.35 0 9.35 24-Nov-09 9.31 9.31 9.31 9.31 0 9.31 23-Nov-09 9.31 9.31 9.31 9.31 0 9.31 20-Nov-09 9.19 9.19 9.19 9.19 0 9.19 19-Nov-09 9.23 9.23 9.23 9.23 0 9.23 18-Nov-09 9.36 9.36 9.36 9.36 0 9.36 17-Nov-09 9.37 9.37 9.37 9.37 0 9.37 16-Nov-09 9.35 9.35 9.35 9.35 0 9.35 13-Nov-09 9.21 9.21 9.21 9.21 0 9.21 12-Nov-09 9.16 9.16 9.16 9.16 0 9.16 11-Nov-09 9.26 9.26 9.26 9.26 0 9.26 10-Nov-09 9.22 9.22 9.22 9.22 0 9.22 9-Nov-09 9.22 9.22 9.22 9.22 0 9.22 6-Nov-09 9.02 9.02 9.02 9.02 0 9.02 5-Nov-09 9.00 9.00 9.00 9.00 0 9.00 4-Nov-09 8.85 8.85 8.85 8.85 0 8.85 3-Nov-09 8.84 8.84 8.84 8.84 0 8.84 2-Nov-09 8.82 8.82 8.82 8.82 0 8.82 30-Oct-09 8.76 8.76 8.76 8.76 0 8.76 29-Oct-09 9.03 9.03 9.03 9.03 0 9.03 28-Oct-09 8.82 8.82 8.82 8.82 0 8.82 27-Oct-09 8.99 8.99 8.99 8.99 0 8.99 26-Oct-09 9.02 9.02 9.02 9.02 0 9.02 23-Oct-09 9.14 9.14 9.14 9.14 0 9.14 22-Oct-09 9.27 9.27 9.27 9.27 0 9.27 21-Oct-09 9.17 9.17 9.17 9.17 0 9.17 20-Oct-09 9.25 9.25 9.25 9.25 0 9.25 19-Oct-09 9.33 9.33 9.33 9.33 0 9.33 16-Oct-09 9.23 9.23 9.23 9.23 0 9.23 15-Oct-09 9.31 9.31 9.31 9.31 0 9.31 14-Oct-09 9.26 9.26 9.26 9.26 0 9.26 13-Oct-09 9.08 9.08 9.08 9.08 0 9.08 12-Oct-09 9.11 9.11 9.11 9.11 0 9.11 9-Oct-09 9.07 9.07 9.07 9.07 0 9.07 8-Oct-09 9.04 9.04 9.04 9.04 0 9.04 7-Oct-09 8.96 8.96 8.96 8.96 0 8.96 6-Oct-09 8.93 8.93 8.93 8.93 0 8.93 5-Oct-09 8.80 8.80 8.80 8.80 0 8.80 2-Oct-09 8.68 8.68 8.68 8.68 0 8.68 1-Oct-09 8.72 8.72 8.72 8.72 0 8.72 30-Sep-09 8.94 8.94 8.94 8.94 0 8.94 29-Sep-09 8.97 8.97 8.97 8.97 0 8.97 28-Sep-09 8.99 8.99 8.99 8.99 0 8.99 25-Sep-09 8.83 8.83 8.83 8.83 0 8.83 24-Sep-09 8.87 8.87 8.87 8.87 0 8.87 23-Sep-09 8.97 8.97 8.97 8.97 0 8.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions