Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 7:25PM ET - U.S. Markets Closed. Dow  1.29% Nasdaq  1.40%

I2 Technologies, Inc. (ITWO)

At 4:00PM ET: 18.54   0.23 (1.26%)

MORE ON ITWO

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 18.35 18.54 18.25 18.31 308,200 18.31 19-Nov-09 18.80 18.80 18.37 18.38 555,700 18.38 18-Nov-09 18.70 18.75 18.47 18.71 321,300 18.71 17-Nov-09 18.49 18.75 18.43 18.69 396,000 18.69 16-Nov-09 18.39 18.64 18.33 18.55 590,800 18.55 13-Nov-09 18.32 18.48 18.25 18.39 537,600 18.39 12-Nov-09 18.39 18.44 18.20 18.36 1,191,000 18.36 11-Nov-09 18.40 18.49 18.35 18.36 727,600 18.36 10-Nov-09 18.18 18.37 18.18 18.37 484,400 18.37 9-Nov-09 17.85 18.38 17.85 18.30 601,800 18.30 6-Nov-09 17.56 18.10 17.56 17.86 1,101,200 17.86 5-Nov-09 17.01 17.85 17.01 17.75 3,698,600 17.75 4-Nov-09 16.51 16.71 16.35 16.51 131,100 16.51 3-Nov-09 16.17 16.35 15.89 16.30 219,900 16.30 2-Nov-09 15.88 16.29 15.50 16.17 120,900 16.17 30-Oct-09 16.45 16.47 15.60 15.74 181,700 15.74 29-Oct-09 16.10 16.60 16.05 16.45 77,100 16.45 28-Oct-09 16.48 16.68 16.15 16.15 105,200 16.15 27-Oct-09 16.57 16.75 16.50 16.55 129,300 16.55 26-Oct-09 16.55 16.96 16.33 16.55 136,300 16.55 23-Oct-09 16.91 17.05 16.46 16.46 133,800 16.46 22-Oct-09 16.88 16.92 16.66 16.74 184,500 16.74 21-Oct-09 17.05 17.42 16.46 16.95 254,300 16.95 20-Oct-09 17.52 17.57 16.78 17.06 170,100 17.06 19-Oct-09 17.21 17.57 17.12 17.45 110,700 17.45 16-Oct-09 16.69 17.18 16.39 17.12 209,900 17.12 15-Oct-09 16.64 16.81 16.50 16.72 177,300 16.72 14-Oct-09 16.25 16.71 16.21 16.69 116,800 16.69 13-Oct-09 16.32 16.41 15.99 16.18 89,500 16.18 12-Oct-09 16.17 16.56 16.00 16.26 105,500 16.26 9-Oct-09 15.59 16.35 15.59 16.27 92,900 16.27 8-Oct-09 15.96 16.00 15.65 15.67 225,300 15.67 7-Oct-09 15.99 16.16 15.66 16.00 52,300 16.00 6-Oct-09 15.88 16.12 15.83 15.99 78,400 15.99 5-Oct-09 15.33 16.47 15.15 15.83 119,300 15.83 2-Oct-09 15.69 15.79 15.31 15.38 234,400 15.38 1-Oct-09 16.04 16.30 15.81 15.83 123,400 15.83 30-Sep-09 16.31 16.51 16.04 16.04 107,600 16.04 29-Sep-09 16.66 16.77 16.20 16.35 162,900 16.35 28-Sep-09 16.64 16.83 16.48 16.57 144,600 16.57 25-Sep-09 16.37 16.68 16.29 16.50 164,900 16.50 24-Sep-09 16.64 16.74 16.34 16.45 87,600 16.45 23-Sep-09 16.57 16.90 16.31 16.65 196,700 16.65 22-Sep-09 16.21 16.53 15.90 16.47 199,000 16.47 21-Sep-09 16.08 16.30 16.06 16.18 94,900 16.18 18-Sep-09 16.00 16.25 15.98 16.13 159,800 16.13 17-Sep-09 15.95 16.05 15.68 16.00 301,800 16.00 16-Sep-09 16.19 16.19 15.81 15.87 226,100 15.87 15-Sep-09 16.13 16.30 16.13 16.20 186,700 16.20 14-Sep-09 16.24 16.47 16.10 16.20 172,000 16.20 11-Sep-09 16.55 16.70 16.17 16.44 174,700 16.44 10-Sep-09 16.23 16.75 16.01 16.45 256,900 16.45 9-Sep-09 15.80 16.24 15.59 16.20 475,600 16.20 8-Sep-09 15.73 15.89 15.63 15.79 169,600 15.79 4-Sep-09 15.49 15.65 15.21 15.61 401,600 15.61 3-Sep-09 15.20 15.53 15.06 15.44 376,300 15.44 2-Sep-09 15.08 15.57 14.99 15.18 592,400 15.18 1-Sep-09 15.12 15.82 14.96 15.04 415,500 15.04 31-Aug-09 14.76 15.14 14.66 15.00 162,500 15.00 28-Aug-09 14.95 15.11 14.75 14.78 170,400 14.78 27-Aug-09 15.84 15.84 14.25 14.75 829,300 14.75 26-Aug-09 15.85 16.05 15.70 15.97 268,000 15.97 25-Aug-09 16.54 16.80 16.36 16.62 174,900 16.62 24-Aug-09 16.53 16.77 16.38 16.42 144,600 16.42 21-Aug-09 16.49 16.95 16.15 16.46 261,300 16.46 20-Aug-09 15.95 16.43 15.95 16.41 139,700 16.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions