• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down1.54% Nasdaq Down1.52%

    More On ITX.MC

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    INDITEX (ITX.MC)

    -MCE
    29.42 Down 0.92(3.02%) Apr 17, 11:38AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 8, 200119.0019.0018.5618.6017,833,3001.17
    Jun 7, 200119.2519.2518.9519.0016,581,7001.20
    Jun 6, 200119.2319.3518.9219.1519,954,8001.20
    Jun 5, 200119.0119.3318.8719.1135,137,0001.20
    Jun 4, 200118.2119.0218.2119.0035,163,2001.20
    Jun 1, 200118.3218.4818.2018.3020,779,3001.15
    May 31, 200118.1018.3818.0518.3524,806,7001.15
    May 30, 200118.0318.2418.0118.1048,229,9001.14
    May 29, 200117.8118.1317.8118.0726,910,0001.14
    May 28, 200117.8018.0217.7217.9026,118,9001.13
    May 25, 200118.0018.3817.9018.0150,448,3001.13
    May 24, 200118.0018.1017.5518.04216,270,1001.13
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in EUR.