• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    More On ITX.MC

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    INDITEX (ITX.MC)

    -MCE
    23.64 Up 0.09(0.38%) 11:38AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 3, 200118.8619.1118.8619.1020,450,4000.12
    Jul 2, 200118.7919.2018.6419.108,634,6000.12
    Jun 29, 200118.5019.0218.2118.8526,861,5000.12
    Jun 28, 200118.4918.5018.1018.479,833,4000.11
    Jun 27, 200118.7018.8018.4118.5114,201,3000.11
    Jun 26, 200118.7518.9018.6518.7913,044,7000.11
    Jun 25, 200118.5018.9618.5018.957,951,1000.12
    Jun 22, 200118.4118.7418.4018.7310,087,0000.11
    Jun 21, 200118.0618.5518.0018.5412,001,1000.11
    Jun 20, 200118.0318.1017.9518.0112,209,1000.11
    Jun 19, 200117.9018.1017.8618.106,891,6000.11
    Jun 18, 200117.9018.0417.8517.9814,162,5000.11
    Jun 15, 200118.2018.2017.9518.0015,346,7000.11
    Jun 14, 200118.8518.8918.2018.2317,218,4000.11
    Jun 13, 200118.8118.8718.6418.8013,224,8000.11
    Jun 12, 200118.6518.8418.6418.8416,000,1000.12
    Jun 11, 200118.7018.8318.6218.7012,000,2000.11
    Jun 8, 200119.0019.0018.5618.6017,833,3000.11
    Jun 7, 200119.2519.2518.9519.0016,581,7000.12
    Jun 6, 200119.2319.3518.9219.1519,954,8000.12
    Jun 5, 200119.0119.3318.8719.1135,137,0000.12
    Jun 4, 200118.2119.0218.2119.0035,163,2000.12
    Jun 1, 200118.3218.4818.2018.3020,779,3000.11
    May 31, 200118.1018.3818.0518.3524,806,7000.11
    May 30, 200118.0318.2418.0118.1048,229,9000.11
    May 29, 200117.8118.1317.8118.0726,910,0000.11
    May 28, 200117.8018.0217.7217.9026,118,9000.11
    May 25, 200118.0018.3817.9018.0150,448,3000.11
    May 24, 200118.0018.1017.5518.04216,270,1000.11
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in EUR.