Dow Up0.25% Nasdaq Up0.65%

More On ITX.MC

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

INDITEX (ITX.MC)

-MCE
30.10 Up 0.53(1.79%) May 27, 11:38AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 3, 200118.8619.1118.8619.1020,450,4001.16
Jul 2, 200118.7919.2018.6419.108,634,6001.16
Jun 29, 200118.5019.0218.2118.8526,861,5001.15
Jun 28, 200118.4918.5018.1018.479,833,4001.13
Jun 27, 200118.7018.8018.4118.5114,201,3001.13
Jun 26, 200118.7518.9018.6518.7913,044,7001.15
Jun 25, 200118.5018.9618.5018.957,951,1001.16
Jun 22, 200118.4118.7418.4018.7310,087,0001.14
Jun 21, 200118.0618.5518.0018.5412,001,1001.13
Jun 20, 200118.0318.1017.9518.0112,209,1001.10
Jun 19, 200117.9018.1017.8618.106,891,6001.10
Jun 18, 200117.9018.0417.8517.9814,162,5001.10
Jun 15, 200118.2018.2017.9518.0015,346,7001.10
Jun 14, 200118.8518.8918.2018.2317,218,4001.11
Jun 13, 200118.8118.8718.6418.8013,224,8001.15
Jun 12, 200118.6518.8418.6418.8416,000,1001.15
Jun 11, 200118.7018.8318.6218.7012,000,2001.14
Jun 8, 200119.0019.0018.5618.6017,833,3001.13
Jun 7, 200119.2519.2518.9519.0016,581,7001.16
Jun 6, 200119.2319.3518.9219.1519,954,8001.17
Jun 5, 200119.0119.3318.8719.1135,137,0001.17
Jun 4, 200118.2119.0218.2119.0035,163,2001.16
Jun 1, 200118.3218.4818.2018.3020,779,3001.12
May 31, 200118.1018.3818.0518.3524,806,7001.12
May 30, 200118.0318.2418.0118.1048,229,9001.10
May 29, 200117.8118.1317.8118.0726,910,0001.10
May 28, 200117.8018.0217.7217.9026,118,9001.09
May 25, 200118.0018.3817.9018.0150,448,3001.10
May 24, 200118.0018.1017.5518.04216,270,1001.10
* Close price adjusted for dividends and splits.
First | | Next | Last

Currency in EUR.