• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.78% Nasdaq Down1.13%

    More On ITX.MC

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    INDITEX (ITX.MC)

    -MCE
    27.79 Down 0.71(2.47%) 11:38AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 28, 200117.8018.0217.7217.9026,118,9001.09
    May 25, 200118.0018.3817.9018.0150,448,3001.10
    May 24, 200118.0018.1017.5518.04216,270,1001.10
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Currency in EUR.