Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:17PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

RiverSource Dividend Opportunity B (IUTBX)

On Dec 4: 6.86   0.02 (0.29%)

MORE ON IUTBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 6.86 6.86 6.86 6.86 0 6.86 3-Dec-09 6.84 6.84 6.84 6.84 0 6.84 2-Dec-09 6.89 6.89 6.89 6.89 0 6.89 1-Dec-09 6.84 6.84 6.84 6.84 0 6.84 30-Nov-09 6.74 6.74 6.74 6.74 0 6.74 27-Nov-09 6.73 6.73 6.73 6.73 0 6.73 25-Nov-09 6.86 6.86 6.86 6.86 0 6.86 24-Nov-09 6.80 6.80 6.80 6.80 0 6.80 23-Nov-09 6.80 6.80 6.80 6.80 0 6.80 20-Nov-09 6.70 6.70 6.70 6.70 0 6.70 19-Nov-09 6.71 6.71 6.71 6.71 0 6.71 18-Nov-09 6.80 6.80 6.80 6.80 0 6.80 17-Nov-09 6.81 6.81 6.81 6.81 0 6.81 16-Nov-09 6.80 6.80 6.80 6.80 0 6.80 13-Nov-09 6.70 6.70 6.70 6.70 0 6.70 12-Nov-09 6.66 6.66 6.66 6.66 0 6.66 11-Nov-09 6.73 6.73 6.73 6.73 0 6.73 10-Nov-09 6.70 6.70 6.70 6.70 0 6.70 9-Nov-09 6.68 6.68 6.68 6.68 0 6.68 6-Nov-09 6.52 6.52 6.52 6.52 0 6.52 5-Nov-09 6.52 6.52 6.52 6.52 0 6.52 4-Nov-09 6.40 6.40 6.40 6.40 0 6.40 3-Nov-09 6.38 6.38 6.38 6.38 0 6.38 2-Nov-09 6.37 6.37 6.37 6.37 0 6.37 30-Oct-09 6.34 6.34 6.34 6.34 0 6.34 29-Oct-09 6.51 6.51 6.51 6.51 0 6.51 28-Oct-09 6.37 6.37 6.37 6.37 0 6.37 27-Oct-09 6.49 6.49 6.49 6.49 0 6.49 26-Oct-09 6.46 6.46 6.46 6.46 0 6.46 23-Oct-09 6.57 6.57 6.57 6.57 0 6.57 22-Oct-09 6.68 6.68 6.68 6.68 0 6.68 21-Oct-09 6.63 6.63 6.63 6.63 0 6.63 20-Oct-09 6.67 6.67 6.67 6.67 0 6.67 19-Oct-09 6.71 6.71 6.71 6.71 0 6.71 16-Oct-09 6.64 6.64 6.64 6.64 0 6.64 15-Oct-09 6.68 6.68 6.68 6.68 0 6.68 14-Oct-09 6.65 6.65 6.65 6.65 0 6.65 13-Oct-09 6.54 6.54 6.54 6.54 0 6.54 12-Oct-09 6.55 6.55 6.55 6.55 0 6.55 9-Oct-09 6.52 6.52 6.52 6.52 0 6.52 8-Oct-09 6.49 6.49 6.49 6.49 0 6.49 7-Oct-09 6.43 6.43 6.43 6.43 0 6.43 6-Oct-09 6.43 6.43 6.43 6.43 0 6.43 5-Oct-09 6.34 6.34 6.34 6.34 0 6.34 2-Oct-09 6.23 6.23 6.23 6.23 0 6.23 1-Oct-09 6.28 6.28 6.28 6.28 0 6.28 30-Sep-09 6.44 6.44 6.44 6.44 0 6.44 29-Sep-09 6.46 6.46 6.46 6.46 0 6.46 28-Sep-09 6.45 6.45 6.45 6.45 0 6.45 25-Sep-09 6.34 6.34 6.34 6.34 0 6.34 24-Sep-09 6.37 6.37 6.37 6.37 0 6.37 24-Sep-09 $ 0.058 Dividend 23-Sep-09 6.51 6.51 6.51 6.51 0 6.45 22-Sep-09 6.56 6.56 6.56 6.56 0 6.50 21-Sep-09 6.51 6.51 6.51 6.51 0 6.45 18-Sep-09 6.56 6.56 6.56 6.56 0 6.50 17-Sep-09 6.53 6.53 6.53 6.53 0 6.47 16-Sep-09 6.56 6.56 6.56 6.56 0 6.50 15-Sep-09 6.48 6.48 6.48 6.48 0 6.42 14-Sep-09 6.45 6.45 6.45 6.45 0 6.39 11-Sep-09 6.42 6.42 6.42 6.42 0 6.36 10-Sep-09 6.41 6.41 6.41 6.41 0 6.35 9-Sep-09 6.36 6.36 6.36 6.36 0 6.30 8-Sep-09 6.31 6.31 6.31 6.31 0 6.25 4-Sep-09 6.24 6.24 6.24 6.24 0 6.18 3-Sep-09 6.17 6.17 6.17 6.17 0 6.12 2-Sep-09 6.12 6.12 6.12 6.12 0 6.07 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions