Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:59AM ET - U.S. Markets open in 1 hour and 31 minutes. Dow  0.02% Nasdaq  0.00%

Columbia US Treasury Index Z (IUTIX)

On Jan 6: 11.10   0.03 (0.27%)

MORE ON IUTIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 11.10 11.10 11.10 11.10 0 11.10 5-Jan-10 11.13 11.13 11.13 11.13 0 11.13 4-Jan-10 11.08 11.08 11.08 11.08 0 11.08 31-Dec-09 11.08 11.08 11.08 11.08 0 11.08 30-Dec-09 11.11 11.11 11.11 11.11 0 11.11 29-Dec-09 11.10 11.10 11.10 11.10 0 11.10 28-Dec-09 11.08 11.08 11.08 11.08 0 11.08 24-Dec-09 11.10 11.10 11.10 11.10 0 11.10 23-Dec-09 11.14 11.14 11.14 11.14 0 11.14 22-Dec-09 11.15 11.15 11.15 11.15 0 11.15 21-Dec-09 11.17 11.17 11.17 11.17 0 11.17 18-Dec-09 11.24 11.24 11.24 11.24 0 11.24 17-Dec-09 11.27 11.27 11.27 11.27 0 11.27 16-Dec-09 11.21 11.21 11.21 11.21 0 11.21 15-Dec-09 11.20 11.20 11.20 11.20 0 11.20 14-Dec-09 11.23 11.23 11.23 11.23 0 11.23 11-Dec-09 11.24 11.24 11.24 11.24 0 11.24 10-Dec-09 11.26 11.26 11.26 11.26 0 11.26 9-Dec-09 11.30 11.30 11.30 11.30 0 11.30 8-Dec-09 11.31 11.31 11.31 11.31 0 11.31 7-Dec-09 11.28 11.28 11.28 11.28 0 11.28 4-Dec-09 11.26 11.26 11.26 11.26 0 11.26 3-Dec-09 11.32 11.32 11.32 11.32 0 11.32 2-Dec-09 11.34 11.34 11.34 11.34 0 11.34 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.42 11.42 11.42 11.42 0 11.42 27-Nov-09 11.41 11.41 11.41 11.41 0 11.41 25-Nov-09 11.37 11.37 11.37 11.37 0 11.37 24-Nov-09 11.35 11.35 11.35 11.35 0 11.35 23-Nov-09 11.33 11.33 11.33 11.33 0 11.33 20-Nov-09 11.33 11.33 11.33 11.33 0 11.33 19-Nov-09 11.33 11.33 11.33 11.33 0 11.33 18-Nov-09 11.32 11.32 11.32 11.32 0 11.32 17-Nov-09 11.34 11.34 11.34 11.34 0 11.34 16-Nov-09 11.33 11.33 11.33 11.33 0 11.33 13-Nov-09 11.28 11.28 11.28 11.28 0 11.28 12-Nov-09 11.27 11.27 11.27 11.27 0 11.27 11-Nov-09 11.25 11.25 11.25 11.25 0 11.25 10-Nov-09 11.25 11.25 11.25 11.25 0 11.25 9-Nov-09 11.26 11.26 11.26 11.26 0 11.26 6-Nov-09 11.25 11.25 11.25 11.25 0 11.25 5-Nov-09 11.23 11.23 11.23 11.23 0 11.23 4-Nov-09 11.22 11.22 11.22 11.22 0 11.22 3-Nov-09 11.25 11.25 11.25 11.25 0 11.25 2-Nov-09 11.28 11.28 11.28 11.28 0 11.28 30-Oct-09 11.29 11.29 11.29 11.29 0 11.29 30-Oct-09 $ 0.03 Dividend 29-Oct-09 11.23 11.23 11.23 11.23 0 11.20 28-Oct-09 11.27 11.27 11.27 11.27 0 11.24 27-Oct-09 11.25 11.25 11.25 11.25 0 11.22 26-Oct-09 11.19 11.19 11.19 11.19 0 11.16 23-Oct-09 11.23 11.23 11.23 11.23 0 11.20 22-Oct-09 11.26 11.26 11.26 11.26 0 11.23 21-Oct-09 11.27 11.27 11.27 11.27 0 11.24 20-Oct-09 11.31 11.31 11.31 11.31 0 11.28 19-Oct-09 11.27 11.27 11.27 11.27 0 11.24 16-Oct-09 11.27 11.27 11.27 11.27 0 11.24 15-Oct-09 11.24 11.24 11.24 11.24 0 11.21 14-Oct-09 11.27 11.27 11.27 11.27 0 11.24 13-Oct-09 11.32 11.32 11.32 11.32 0 11.29 12-Oct-09 11.28 11.28 11.28 11.28 0 11.25 9-Oct-09 11.28 11.28 11.28 11.28 0 11.25 8-Oct-09 11.35 11.35 11.35 11.35 0 11.32 7-Oct-09 11.39 11.39 11.39 11.39 0 11.36 6-Oct-09 11.35 11.35 11.35 11.35 0 11.32 5-Oct-09 11.37 11.37 11.37 11.37 0 11.34 2-Oct-09 11.37 11.37 11.37 11.37 0 11.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions