Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:42AM ET - U.S. Markets open in 1 hour and 48 minutes. Dow  0.02% Nasdaq  0.00%

Morgan Stanley Inst Large Cap Rel Val P (IVABX)

On Jan 6: 9.80   0.03 (0.31%)

MORE ON IVABX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.80 9.80 9.80 9.80 0 9.80 5-Jan-10 9.77 9.77 9.77 9.77 0 9.77 4-Jan-10 9.76 9.76 9.76 9.76 0 9.76 31-Dec-09 9.59 9.59 9.59 9.59 0 9.59 30-Dec-09 9.68 9.68 9.68 9.68 0 9.68 29-Dec-09 9.68 9.68 9.68 9.68 0 9.68 28-Dec-09 9.69 9.69 9.69 9.69 0 9.69 24-Dec-09 9.68 9.68 9.68 9.68 0 9.68 23-Dec-09 9.64 9.64 9.64 9.64 0 9.64 22-Dec-09 9.61 9.61 9.61 9.61 0 9.61 21-Dec-09 9.59 9.59 9.59 9.59 0 9.59 18-Dec-09 9.49 9.49 9.49 9.49 0 9.49 17-Dec-09 9.48 9.48 9.48 9.48 0 9.48 16-Dec-09 9.61 9.61 9.61 9.61 0 9.61 15-Dec-09 9.57 9.57 9.57 9.57 0 9.57 14-Dec-09 9.64 9.64 9.64 9.64 0 9.64 11-Dec-09 9.59 9.59 9.59 9.59 0 9.59 10-Dec-09 9.56 9.56 9.56 9.56 0 9.56 9-Dec-09 9.50 9.50 9.50 9.50 0 9.50 8-Dec-09 9.48 9.48 9.48 9.48 0 9.48 7-Dec-09 9.58 9.58 9.58 9.58 0 9.58 4-Dec-09 9.61 9.61 9.61 9.61 0 9.61 3-Dec-09 9.56 9.56 9.56 9.56 0 9.56 2-Dec-09 9.64 9.64 9.64 9.64 0 9.64 1-Dec-09 9.64 9.64 9.64 9.64 0 9.64 30-Nov-09 9.54 9.54 9.54 9.54 0 9.54 27-Nov-09 9.50 9.50 9.50 9.50 0 9.50 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.63 9.63 9.63 9.63 0 9.63 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.54 9.54 9.54 9.54 0 9.54 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.70 9.70 9.70 9.70 0 9.70 13-Nov-09 9.55 9.55 9.55 9.55 0 9.55 12-Nov-09 9.50 9.50 9.50 9.50 0 9.50 11-Nov-09 9.60 9.60 9.60 9.60 0 9.60 10-Nov-09 9.57 9.57 9.57 9.57 0 9.57 9-Nov-09 9.57 9.57 9.57 9.57 0 9.57 6-Nov-09 9.37 9.37 9.37 9.37 0 9.37 5-Nov-09 9.34 9.34 9.34 9.34 0 9.34 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.15 9.15 9.15 9.15 0 9.15 2-Nov-09 9.12 9.12 9.12 9.12 0 9.12 30-Oct-09 9.05 9.05 9.05 9.05 0 9.05 29-Oct-09 9.35 9.35 9.35 9.35 0 9.35 28-Oct-09 9.11 9.11 9.11 9.11 0 9.11 27-Oct-09 9.32 9.32 9.32 9.32 0 9.32 26-Oct-09 9.35 9.35 9.35 9.35 0 9.35 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.62 9.62 9.62 9.62 0 9.62 21-Oct-09 9.49 9.49 9.49 9.49 0 9.49 20-Oct-09 9.60 9.60 9.60 9.60 0 9.60 19-Oct-09 9.67 9.67 9.67 9.67 0 9.67 16-Oct-09 9.58 9.58 9.58 9.58 0 9.58 15-Oct-09 9.66 9.66 9.66 9.66 0 9.66 14-Oct-09 9.65 9.65 9.65 9.65 0 9.65 13-Oct-09 9.47 9.47 9.47 9.47 0 9.47 12-Oct-09 9.49 9.49 9.49 9.49 0 9.49 9-Oct-09 9.45 9.45 9.45 9.45 0 9.45 8-Oct-09 9.41 9.41 9.41 9.41 0 9.41 7-Oct-09 9.33 9.33 9.33 9.33 0 9.33 6-Oct-09 9.30 9.30 9.30 9.30 0 9.30 5-Oct-09 9.15 9.15 9.15 9.15 0 9.15 2-Oct-09 9.00 9.00 9.00 9.00 0 9.00 2-Oct-09 $ 0.03 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions