Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 2:43AM ET - U.S. Markets open in 6 hours and 47 minutes. Dow  1.27% Nasdaq  1.22%

Ivy Asset Strategy I (IVAEX)

On Dec 17: 21.93   0.45 (2.01%)

MORE ON IVAEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 21.93 21.93 21.93 21.93 0 21.93 16-Dec-09 22.38 22.38 22.38 22.38 0 22.38 15-Dec-09 22.33 22.33 22.33 22.33 0 22.33 14-Dec-09 22.47 22.47 22.47 22.47 0 22.47 11-Dec-09 22.27 22.27 22.27 22.27 0 22.27 10-Dec-09 22.25 22.25 22.25 22.25 0 22.25 9-Dec-09 22.33 22.33 22.33 22.33 0 22.33 8-Dec-09 22.29 22.29 22.29 22.29 0 22.29 7-Dec-09 22.68 22.68 22.68 22.68 0 22.68 4-Dec-09 22.77 22.77 22.77 22.77 0 22.77 3-Dec-09 23.00 23.00 23.00 23.00 0 23.00 2-Dec-09 23.04 23.04 23.04 23.04 0 23.04 1-Dec-09 22.95 22.95 22.95 22.95 0 22.95 30-Nov-09 22.38 22.38 22.38 22.38 0 22.38 27-Nov-09 22.20 22.20 22.20 22.20 0 22.20 25-Nov-09 23.03 23.03 23.03 23.03 0 23.03 24-Nov-09 22.79 22.79 22.79 22.79 0 22.79 23-Nov-09 22.97 22.97 22.97 22.97 0 22.97 20-Nov-09 22.62 22.62 22.62 22.62 0 22.62 19-Nov-09 22.66 22.66 22.66 22.66 0 22.66 18-Nov-09 23.07 23.07 23.07 23.07 0 23.07 17-Nov-09 23.05 23.05 23.05 23.05 0 23.05 16-Nov-09 23.14 23.14 23.14 23.14 0 23.14 13-Nov-09 22.69 22.69 22.69 22.69 0 22.69 12-Nov-09 22.46 22.46 22.46 22.46 0 22.46 11-Nov-09 22.75 22.75 22.75 22.75 0 22.75 10-Nov-09 22.50 22.50 22.50 22.50 0 22.50 9-Nov-09 22.58 22.58 22.58 22.58 0 22.58 6-Nov-09 22.05 22.05 22.05 22.05 0 22.05 5-Nov-09 22.01 22.01 22.01 22.01 0 22.01 4-Nov-09 21.82 21.82 21.82 21.82 0 21.82 3-Nov-09 21.53 21.53 21.53 21.53 0 21.53 2-Nov-09 21.51 21.51 21.51 21.51 0 21.51 30-Oct-09 21.25 21.25 21.25 21.25 0 21.25 29-Oct-09 21.79 21.79 21.79 21.79 0 21.79 28-Oct-09 21.33 21.33 21.33 21.33 0 21.33 27-Oct-09 22.04 22.04 22.04 22.04 0 22.04 26-Oct-09 22.16 22.16 22.16 22.16 0 22.16 23-Oct-09 22.39 22.39 22.39 22.39 0 22.39 22-Oct-09 22.48 22.48 22.48 22.48 0 22.48 21-Oct-09 22.47 22.47 22.47 22.47 0 22.47 20-Oct-09 22.49 22.49 22.49 22.49 0 22.49 19-Oct-09 22.61 22.61 22.61 22.61 0 22.61 16-Oct-09 22.41 22.41 22.41 22.41 0 22.41 15-Oct-09 22.61 22.61 22.61 22.61 0 22.61 14-Oct-09 22.64 22.64 22.64 22.64 0 22.64 13-Oct-09 22.18 22.18 22.18 22.18 0 22.18 12-Oct-09 22.12 22.12 22.12 22.12 0 22.12 9-Oct-09 22.10 22.10 22.10 22.10 0 22.10 8-Oct-09 22.08 22.08 22.08 22.08 0 22.08 7-Oct-09 21.82 21.82 21.82 21.82 0 21.82 6-Oct-09 21.79 21.79 21.79 21.79 0 21.79 5-Oct-09 21.38 21.38 21.38 21.38 0 21.38 2-Oct-09 21.12 21.12 21.12 21.12 0 21.12 1-Oct-09 21.18 21.18 21.18 21.18 0 21.18 30-Sep-09 21.81 21.81 21.81 21.81 0 21.81 29-Sep-09 21.75 21.75 21.75 21.75 0 21.75 28-Sep-09 21.65 21.65 21.65 21.65 0 21.65 25-Sep-09 21.57 21.57 21.57 21.57 0 21.57 24-Sep-09 21.67 21.67 21.67 21.67 0 21.67 23-Sep-09 21.96 21.96 21.96 21.96 0 21.96 22-Sep-09 22.17 22.17 22.17 22.17 0 22.17 21-Sep-09 21.87 21.87 21.87 21.87 0 21.87 18-Sep-09 22.04 22.04 22.04 22.04 0 22.04 17-Sep-09 22.11 22.11 22.11 22.11 0 22.11 16-Sep-09 22.13 22.13 22.13 22.13 0 22.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions