Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:06PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Ivy International Balanced C (IVBCX)

On Dec 18: 13.16   0.03 (0.23%)

MORE ON IVBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.16 13.16 13.16 13.16 0 13.16 17-Dec-09 13.19 13.19 13.19 13.19 0 13.19 16-Dec-09 13.41 13.41 13.41 13.41 0 13.41 15-Dec-09 13.35 13.35 13.35 13.35 0 13.35 14-Dec-09 13.46 13.46 13.46 13.46 0 13.46 11-Dec-09 13.36 13.36 13.36 13.36 0 13.36 10-Dec-09 13.35 13.35 13.35 13.35 0 13.35 9-Dec-09 13.31 13.31 13.31 13.31 0 13.31 8-Dec-09 13.32 13.32 13.32 13.32 0 13.32 7-Dec-09 13.50 13.50 13.50 13.50 0 13.50 4-Dec-09 13.49 13.49 13.49 13.49 0 13.49 3-Dec-09 13.64 13.64 13.64 13.64 0 13.64 2-Dec-09 13.58 13.58 13.58 13.58 0 13.58 1-Dec-09 13.57 13.57 13.57 13.57 0 13.57 30-Nov-09 13.28 13.28 13.28 13.28 0 13.28 27-Nov-09 13.25 13.25 13.25 13.25 0 13.25 25-Nov-09 13.59 13.59 13.59 13.59 0 13.59 24-Nov-09 13.37 13.37 13.37 13.37 0 13.37 23-Nov-09 13.45 13.45 13.45 13.45 0 13.45 20-Nov-09 13.25 13.25 13.25 13.25 0 13.25 19-Nov-09 13.35 13.35 13.35 13.35 0 13.35 18-Nov-09 13.51 13.51 13.51 13.51 0 13.51 17-Nov-09 13.49 13.49 13.49 13.49 0 13.49 16-Nov-09 13.58 13.58 13.58 13.58 0 13.58 13-Nov-09 13.41 13.41 13.41 13.41 0 13.41 12-Nov-09 13.31 13.31 13.31 13.31 0 13.31 11-Nov-09 13.42 13.42 13.42 13.42 0 13.42 10-Nov-09 13.41 13.41 13.41 13.41 0 13.41 9-Nov-09 13.48 13.48 13.48 13.48 0 13.48 6-Nov-09 13.18 13.18 13.18 13.18 0 13.18 5-Nov-09 13.16 13.16 13.16 13.16 0 13.16 4-Nov-09 13.10 13.10 13.10 13.10 0 13.10 3-Nov-09 12.90 12.90 12.90 12.90 0 12.90 2-Nov-09 12.99 12.99 12.99 12.99 0 12.99 30-Oct-09 12.92 12.92 12.92 12.92 0 12.92 29-Oct-09 13.20 13.20 13.20 13.20 0 13.20 28-Oct-09 12.95 12.95 12.95 12.95 0 12.95 27-Oct-09 13.26 13.26 13.26 13.26 0 13.26 26-Oct-09 13.30 13.30 13.30 13.30 0 13.30 23-Oct-09 13.42 13.42 13.42 13.42 0 13.42 22-Oct-09 13.54 13.54 13.54 13.54 0 13.54 21-Oct-09 13.57 13.57 13.57 13.57 0 13.57 20-Oct-09 13.51 13.51 13.51 13.51 0 13.51 19-Oct-09 13.53 13.53 13.53 13.53 0 13.53 16-Oct-09 13.38 13.38 13.38 13.38 0 13.38 15-Oct-09 13.48 13.48 13.48 13.48 0 13.48 14-Oct-09 13.52 13.52 13.52 13.52 0 13.52 13-Oct-09 13.28 13.28 13.28 13.28 0 13.28 12-Oct-09 13.29 13.29 13.29 13.29 0 13.29 9-Oct-09 13.17 13.17 13.17 13.17 0 13.17 8-Oct-09 13.23 13.23 13.23 13.23 0 13.23 7-Oct-09 13.06 13.06 13.06 13.06 0 13.06 6-Oct-09 13.06 13.06 13.06 13.06 0 13.06 5-Oct-09 12.91 12.91 12.91 12.91 0 12.91 2-Oct-09 12.77 12.77 12.77 12.77 0 12.77 1-Oct-09 12.85 12.85 12.85 12.85 0 12.85 30-Sep-09 13.11 13.11 13.11 13.11 0 13.11 29-Sep-09 13.05 13.05 13.05 13.05 0 13.05 28-Sep-09 13.06 13.06 13.06 13.06 0 13.06 25-Sep-09 13.04 13.04 13.04 13.04 0 13.04 24-Sep-09 13.12 13.12 13.12 13.12 0 13.12 23-Sep-09 13.27 13.27 13.27 13.27 0 13.27 22-Sep-09 13.32 13.32 13.32 13.32 0 13.32 21-Sep-09 13.16 13.16 13.16 13.16 0 13.16 18-Sep-09 13.23 13.23 13.23 13.23 0 13.23 17-Sep-09 13.28 13.28 13.28 13.28 0 13.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions