Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 2:18AM ET - U.S. Markets open in 7 hours and 12 minutes. Dow  1.27% Nasdaq  1.22%

Ivy Dividend Opportunities C (IVDCX)

On Dec 17: 12.87   0.17 (1.30%)

MORE ON IVDCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 12.87 12.87 12.87 12.87 0 12.87 16-Dec-09 13.04 13.04 13.04 13.04 0 13.04 15-Dec-09 12.98 12.98 12.98 12.98 0 12.98 14-Dec-09 13.02 13.02 13.02 13.02 0 13.02 11-Dec-09 12.86 12.86 12.86 12.86 0 12.86 10-Dec-09 12.83 12.83 12.83 12.83 0 12.83 9-Dec-09 12.75 12.75 12.75 12.75 0 12.75 8-Dec-09 12.68 12.68 12.68 12.68 0 12.68 7-Dec-09 12.84 12.84 12.84 12.84 0 12.84 4-Dec-09 12.89 12.89 12.89 12.89 0 12.89 3-Dec-09 12.85 12.85 12.85 12.85 0 12.85 2-Dec-09 12.99 12.99 12.99 12.99 0 12.99 1-Dec-09 12.98 12.98 12.98 12.98 0 12.98 30-Nov-09 12.85 12.85 12.85 12.85 0 12.85 27-Nov-09 12.80 12.80 12.80 12.80 0 12.80 25-Nov-09 13.04 13.04 13.04 13.04 0 13.04 24-Nov-09 12.99 12.99 12.99 12.99 0 12.99 23-Nov-09 12.97 12.97 12.97 12.97 0 12.97 20-Nov-09 12.84 12.84 12.84 12.84 0 12.84 19-Nov-09 12.92 12.92 12.92 12.92 0 12.92 18-Nov-09 13.14 13.14 13.14 13.14 0 13.14 17-Nov-09 13.13 13.13 13.13 13.13 0 13.13 16-Nov-09 13.12 13.12 13.12 13.12 0 13.12 13-Nov-09 12.91 12.91 12.91 12.91 0 12.91 12-Nov-09 12.84 12.84 12.84 12.84 0 12.84 11-Nov-09 13.00 13.00 13.00 13.00 0 13.00 10-Nov-09 12.95 12.95 12.95 12.95 0 12.95 9-Nov-09 12.98 12.98 12.98 12.98 0 12.98 6-Nov-09 12.69 12.69 12.69 12.69 0 12.69 5-Nov-09 12.66 12.66 12.66 12.66 0 12.66 4-Nov-09 12.41 12.41 12.41 12.41 0 12.41 3-Nov-09 12.43 12.43 12.43 12.43 0 12.43 2-Nov-09 12.32 12.32 12.32 12.32 0 12.32 30-Oct-09 12.21 12.21 12.21 12.21 0 12.21 29-Oct-09 12.59 12.59 12.59 12.59 0 12.59 28-Oct-09 12.32 12.32 12.32 12.32 0 12.32 27-Oct-09 12.58 12.58 12.58 12.58 0 12.58 26-Oct-09 12.61 12.61 12.61 12.61 0 12.61 23-Oct-09 12.80 12.80 12.80 12.80 0 12.80 22-Oct-09 12.98 12.98 12.98 12.98 0 12.98 21-Oct-09 12.86 12.86 12.86 12.86 0 12.86 20-Oct-09 12.97 12.97 12.97 12.97 0 12.97 19-Oct-09 13.03 13.03 13.03 13.03 0 13.03 16-Oct-09 12.89 12.89 12.89 12.89 0 12.89 15-Oct-09 12.95 12.95 12.95 12.95 0 12.95 14-Oct-09 12.89 12.89 12.89 12.89 0 12.89 13-Oct-09 12.63 12.63 12.63 12.63 0 12.63 12-Oct-09 12.66 12.66 12.66 12.66 0 12.66 9-Oct-09 12.60 12.60 12.60 12.60 0 12.60 8-Oct-09 12.56 12.56 12.56 12.56 0 12.56 7-Oct-09 12.43 12.43 12.43 12.43 0 12.43 6-Oct-09 12.38 12.38 12.38 12.38 0 12.38 5-Oct-09 12.21 12.21 12.21 12.21 0 12.21 2-Oct-09 12.03 12.03 12.03 12.03 0 12.03 1-Oct-09 12.09 12.09 12.09 12.09 0 12.09 30-Sep-09 12.42 12.42 12.42 12.42 0 12.42 29-Sep-09 12.47 12.47 12.47 12.47 0 12.47 28-Sep-09 12.48 12.48 12.48 12.48 0 12.48 25-Sep-09 12.30 12.30 12.30 12.30 0 12.30 24-Sep-09 12.37 12.37 12.37 12.37 0 12.37 23-Sep-09 12.51 12.51 12.51 12.51 0 12.51 22-Sep-09 12.64 12.64 12.64 12.64 0 12.64 21-Sep-09 12.53 12.53 12.53 12.53 0 12.53 18-Sep-09 12.63 12.63 12.63 12.63 0 12.63 17-Sep-09 12.59 12.59 12.59 12.59 0 12.59 16-Sep-09 12.62 12.62 12.62 12.62 0 12.62 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions