Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 9:30PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Ivy Dividend Opportunities Y (IVDYX)

On Dec 18: 12.99   0.04 (0.31%)

MORE ON IVDYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 12.99 12.99 12.99 12.99 0 12.99 17-Dec-09 12.95 12.95 12.95 12.95 0 12.95 16-Dec-09 13.12 13.12 13.12 13.12 0 13.12 15-Dec-09 13.06 13.06 13.06 13.06 0 13.06 14-Dec-09 13.10 13.10 13.10 13.10 0 13.10 11-Dec-09 12.94 12.94 12.94 12.94 0 12.94 10-Dec-09 12.90 12.90 12.90 12.90 0 12.90 9-Dec-09 12.86 12.86 12.86 12.86 0 12.86 8-Dec-09 12.78 12.78 12.78 12.78 0 12.78 7-Dec-09 12.94 12.94 12.94 12.94 0 12.94 4-Dec-09 13.00 13.00 13.00 13.00 0 13.00 3-Dec-09 12.95 12.95 12.95 12.95 0 12.95 2-Dec-09 13.09 13.09 13.09 13.09 0 13.09 1-Dec-09 13.09 13.09 13.09 13.09 0 13.09 30-Nov-09 12.95 12.95 12.95 12.95 0 12.95 27-Nov-09 12.90 12.90 12.90 12.90 0 12.90 25-Nov-09 13.15 13.15 13.15 13.15 0 13.15 24-Nov-09 13.09 13.09 13.09 13.09 0 13.09 23-Nov-09 13.07 13.07 13.07 13.07 0 13.07 20-Nov-09 12.94 12.94 12.94 12.94 0 12.94 19-Nov-09 13.02 13.02 13.02 13.02 0 13.02 18-Nov-09 13.24 13.24 13.24 13.24 0 13.24 17-Nov-09 13.23 13.23 13.23 13.23 0 13.23 16-Nov-09 13.22 13.22 13.22 13.22 0 13.22 13-Nov-09 13.01 13.01 13.01 13.01 0 13.01 12-Nov-09 12.94 12.94 12.94 12.94 0 12.94 11-Nov-09 13.10 13.10 13.10 13.10 0 13.10 10-Nov-09 13.05 13.05 13.05 13.05 0 13.05 9-Nov-09 13.08 13.08 13.08 13.08 0 13.08 6-Nov-09 12.78 12.78 12.78 12.78 0 12.78 5-Nov-09 12.75 12.75 12.75 12.75 0 12.75 4-Nov-09 12.50 12.50 12.50 12.50 0 12.50 3-Nov-09 12.52 12.52 12.52 12.52 0 12.52 2-Nov-09 12.41 12.41 12.41 12.41 0 12.41 30-Oct-09 12.30 12.30 12.30 12.30 0 12.30 29-Oct-09 12.68 12.68 12.68 12.68 0 12.68 28-Oct-09 12.41 12.41 12.41 12.41 0 12.41 27-Oct-09 12.67 12.67 12.67 12.67 0 12.67 26-Oct-09 12.70 12.70 12.70 12.70 0 12.70 23-Oct-09 12.89 12.89 12.89 12.89 0 12.89 22-Oct-09 13.07 13.07 13.07 13.07 0 13.07 21-Oct-09 12.95 12.95 12.95 12.95 0 12.95 20-Oct-09 13.06 13.06 13.06 13.06 0 13.06 19-Oct-09 13.13 13.13 13.13 13.13 0 13.13 16-Oct-09 12.98 12.98 12.98 12.98 0 12.98 15-Oct-09 13.04 13.04 13.04 13.04 0 13.04 14-Oct-09 12.98 12.98 12.98 12.98 0 12.98 13-Oct-09 12.72 12.72 12.72 12.72 0 12.72 12-Oct-09 12.74 12.74 12.74 12.74 0 12.74 9-Oct-09 12.69 12.69 12.69 12.69 0 12.69 8-Oct-09 12.65 12.65 12.65 12.65 0 12.65 7-Oct-09 12.52 12.52 12.52 12.52 0 12.52 6-Oct-09 12.47 12.47 12.47 12.47 0 12.47 5-Oct-09 12.29 12.29 12.29 12.29 0 12.29 2-Oct-09 12.11 12.11 12.11 12.11 0 12.11 1-Oct-09 12.17 12.17 12.17 12.17 0 12.17 30-Sep-09 12.50 12.50 12.50 12.50 0 12.50 29-Sep-09 12.55 12.55 12.55 12.55 0 12.55 28-Sep-09 12.57 12.57 12.57 12.57 0 12.57 25-Sep-09 12.38 12.38 12.38 12.38 0 12.38 24-Sep-09 12.45 12.45 12.45 12.45 0 12.45 23-Sep-09 12.59 12.59 12.59 12.59 0 12.59 22-Sep-09 12.72 12.72 12.72 12.72 0 12.72 21-Sep-09 12.61 12.61 12.61 12.61 0 12.61 18-Sep-09 12.71 12.71 12.71 12.71 0 12.71 17-Sep-09 12.67 12.67 12.67 12.67 0 12.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions