Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 10:41PM ET - U.S. Markets Closed. Dow Up 0.83% Nasdaq Up 1.17%
Ivy International Growth B (IVIBX)On Dec 21: 25.23  Up 0.15 (0.60%)  
MORE ON IVIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-0925.2325.2325.2325.23025.23
18-Dec-0925.0825.0825.0825.08025.08
17-Dec-0925.1225.1225.1225.12025.12
16-Dec-0925.6525.6525.6525.65025.65
15-Dec-0925.4925.4925.4925.49025.49
14-Dec-0925.6825.6825.6825.68025.68
11-Dec-0925.4725.4725.4725.47025.47
10-Dec-0925.4425.4425.4425.44025.44
9-Dec-0925.3425.3425.3425.34025.34
8-Dec-0925.3725.3725.3725.37025.37
7-Dec-0925.8525.8525.8525.85025.85
4-Dec-0925.8625.8625.8625.86025.86
3-Dec-0926.1026.1026.1026.10026.10
2-Dec-0926.0626.0626.0626.06026.06
1-Dec-0926.0326.0326.0326.03026.03
30-Nov-0925.2525.2525.2525.25025.25
27-Nov-0925.2925.2925.2925.29025.29
25-Nov-0926.1126.1126.1126.11026.11
24-Nov-0925.6325.6325.6325.63025.63
23-Nov-0925.7925.7925.7925.79025.79
20-Nov-0925.2725.2725.2725.27025.27
19-Nov-0925.5225.5225.5225.52025.52
18-Nov-0925.9125.9125.9125.91025.91
17-Nov-0925.8925.8925.8925.89025.89
16-Nov-0926.1026.1026.1026.10026.10
13-Nov-0925.6525.6525.6525.65025.65
12-Nov-0925.3825.3825.3825.38025.38
11-Nov-0925.6225.6225.6225.62025.62
10-Nov-0925.6025.6025.6025.60025.60
9-Nov-0925.7525.7525.7525.75025.75
6-Nov-0925.0325.0325.0325.03025.03
5-Nov-0925.0225.0225.0225.02025.02
4-Nov-0924.8424.8424.8424.84024.84
3-Nov-0924.3524.3524.3524.35024.35
2-Nov-0924.5324.5324.5324.53024.53
30-Oct-0924.3024.3024.3024.30024.30
29-Oct-0925.0125.0125.0125.01025.01
28-Oct-0924.3724.3724.3724.37024.37
27-Oct-0925.1925.1925.1925.19025.19
26-Oct-0925.2925.2925.2925.29025.29
23-Oct-0925.6125.6125.6125.61025.61
22-Oct-0925.9625.9625.9625.96025.96
21-Oct-0925.9625.9625.9625.96025.96
20-Oct-0925.7825.7825.7825.78025.78
19-Oct-0925.9525.9525.9525.95025.95
16-Oct-0925.5525.5525.5525.55025.55
15-Oct-0925.7125.7125.7125.71025.71
14-Oct-0925.7425.7425.7425.74025.74
13-Oct-0925.2225.2225.2225.22025.22
12-Oct-0925.2625.2625.2625.26025.26
9-Oct-0925.0925.0925.0925.09025.09
8-Oct-0925.2125.2125.2125.21025.21
7-Oct-0924.8224.8224.8224.82024.82
6-Oct-0924.8524.8524.8524.85024.85
5-Oct-0924.4724.4724.4724.47024.47
2-Oct-0924.1524.1524.1524.15024.15
1-Oct-0924.3424.3424.3424.34024.34
30-Sep-0924.9924.9924.9924.99024.99
29-Sep-0924.9324.9324.9324.93024.93
28-Sep-0924.9524.9524.9524.95024.95
25-Sep-0924.8024.8024.8024.80024.80
24-Sep-0925.0125.0125.0125.01025.01
23-Sep-0925.3625.3625.3625.36025.36
22-Sep-0925.4925.4925.4925.49025.49
21-Sep-0925.2325.2325.2325.23025.23
18-Sep-0925.4325.4325.4325.43025.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions