Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 2:21PM ET - U.S. Markets close in 1 hour and 39 minutes. Dow Up 1.04% Nasdaq Up 1.25%
ING International Value Port Adv (IVIVX)On Dec 18: 8.19  Down 0.01 (0.12%)  
MORE ON IVIVX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.198.198.198.1908.19
17-Dec-098.208.208.208.2008.20
16-Dec-098.428.428.428.4208.42
15-Dec-098.348.348.348.3408.34
14-Dec-098.428.428.428.4208.42
11-Dec-098.378.378.378.3708.37
10-Dec-098.378.378.378.3708.37
9-Dec-098.358.358.358.3508.35
8-Dec-098.358.358.358.3508.35
7-Dec-098.498.498.498.4908.49
4-Dec-098.578.578.578.5708.57
3-Dec-098.578.578.578.5708.57
2-Dec-098.608.608.608.6008.60
1-Dec-098.598.598.598.5908.59
30-Nov-098.358.358.358.3508.35
27-Nov-098.368.368.368.3608.36
25-Nov-098.638.638.638.6308.63
24-Nov-098.548.548.548.5408.54
23-Nov-098.608.608.608.6008.60
20-Nov-098.428.428.428.4208.42
19-Nov-098.498.498.498.4908.49
18-Nov-098.678.678.678.6708.67
17-Nov-098.658.658.658.6508.65
16-Nov-098.718.718.718.7108.71
13-Nov-098.568.568.568.5608.56
12-Nov-098.488.488.488.4808.48
11-Nov-098.588.588.588.5808.58
10-Nov-098.598.598.598.5908.59
9-Nov-098.618.618.618.6108.61
6-Nov-098.368.368.368.3608.36
5-Nov-098.368.368.368.3608.36
4-Nov-098.268.268.268.2608.26
3-Nov-098.138.138.138.1308.13
2-Nov-098.168.168.168.1608.16
30-Oct-098.098.098.098.0908.09
29-Oct-098.388.388.388.3808.38
28-Oct-098.128.128.128.1208.12
27-Oct-098.398.398.398.3908.39
26-Oct-098.468.468.468.4608.46
23-Oct-098.638.638.638.6308.63
22-Oct-098.768.768.768.7608.76
21-Oct-098.738.738.738.7308.73
20-Oct-098.788.788.788.7808.78
19-Oct-098.758.758.758.7508.75
16-Oct-098.758.758.758.7508.75
15-Oct-098.878.878.878.8708.87
14-Oct-098.868.868.868.8608.86
13-Oct-098.648.648.648.6408.64
12-Oct-098.658.658.658.6508.65
9-Oct-098.588.588.588.5808.58
8-Oct-098.588.588.588.5808.58
7-Oct-098.468.468.468.4608.46
6-Oct-098.458.458.458.4508.45
5-Oct-098.278.278.278.2708.27
2-Oct-098.158.158.158.1508.15
1-Oct-098.248.248.248.2408.24
30-Sep-098.508.508.508.5008.50
29-Sep-098.478.478.478.4708.47
28-Sep-098.518.518.518.5108.51
25-Sep-098.388.388.388.3808.38
24-Sep-098.458.458.458.4508.45
23-Sep-098.568.568.568.5608.56
22-Sep-098.638.638.638.6308.63
21-Sep-098.518.518.518.5108.51
18-Sep-098.598.598.598.5908.59
17-Sep-098.588.588.588.5808.58
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions