Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 2:06AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Ivy International Growth C (IVNCX)On Dec 18: 25.03  Down 0.03 (0.12%)  
MORE ON IVNCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0925.0325.0325.0325.03025.03
17-Dec-0925.0625.0625.0625.06025.06
16-Dec-0925.5925.5925.5925.59025.59
15-Dec-0925.4325.4325.4325.43025.43
14-Dec-0925.6325.6325.6325.63025.63
11-Dec-0925.4125.4125.4125.41025.41
10-Dec-0925.3825.3825.3825.38025.38
9-Dec-0925.2925.2925.2925.29025.29
8-Dec-0925.3225.3225.3225.32025.32
7-Dec-0925.8125.8125.8125.81025.81
4-Dec-0925.8225.8225.8225.82025.82
3-Dec-0926.0526.0526.0526.05026.05
2-Dec-0926.0226.0226.0226.02026.02
1-Dec-0925.9825.9825.9825.98025.98
30-Nov-0925.2025.2025.2025.20025.20
27-Nov-0925.2525.2525.2525.25025.25
25-Nov-0926.0626.0626.0626.06026.06
24-Nov-0925.5825.5825.5825.58025.58
23-Nov-0925.7425.7425.7425.74025.74
20-Nov-0925.2325.2325.2325.23025.23
19-Nov-0925.4725.4725.4725.47025.47
18-Nov-0925.8725.8725.8725.87025.87
17-Nov-0925.8525.8525.8525.85025.85
16-Nov-0926.0626.0626.0626.06026.06
13-Nov-0925.6125.6125.6125.61025.61
12-Nov-0925.3325.3325.3325.33025.33
11-Nov-0925.5725.5725.5725.57025.57
10-Nov-0925.5625.5625.5625.56025.56
9-Nov-0925.7025.7025.7025.70025.70
6-Nov-0924.9924.9924.9924.99024.99
5-Nov-0924.9724.9724.9724.97024.97
4-Nov-0924.7924.7924.7924.79024.79
3-Nov-0924.3124.3124.3124.31024.31
2-Nov-0924.4824.4824.4824.48024.48
30-Oct-0924.2624.2624.2624.26024.26
29-Oct-0924.9724.9724.9724.97024.97
28-Oct-0924.3224.3224.3224.32024.32
27-Oct-0925.1525.1525.1525.15025.15
26-Oct-0925.2525.2525.2525.25025.25
23-Oct-0925.5725.5725.5725.57025.57
22-Oct-0925.9125.9125.9125.91025.91
21-Oct-0925.9125.9125.9125.91025.91
20-Oct-0925.7425.7425.7425.74025.74
19-Oct-0925.9025.9025.9025.90025.90
16-Oct-0925.5125.5125.5125.51025.51
15-Oct-0925.6625.6625.6625.66025.66
14-Oct-0925.7025.7025.7025.70025.70
13-Oct-0925.1825.1825.1825.18025.18
12-Oct-0925.2125.2125.2125.21025.21
9-Oct-0925.0425.0425.0425.04025.04
8-Oct-0925.1625.1625.1625.16025.16
7-Oct-0924.7824.7824.7824.78024.78
6-Oct-0924.8124.8124.8124.81024.81
5-Oct-0924.4224.4224.4224.42024.42
2-Oct-0924.1024.1024.1024.10024.10
1-Oct-0924.2924.2924.2924.29024.29
30-Sep-0924.9524.9524.9524.95024.95
29-Sep-0924.8924.8924.8924.89024.89
28-Sep-0924.9124.9124.9124.91024.91
25-Sep-0924.7524.7524.7524.75024.75
24-Sep-0924.9724.9724.9724.97024.97
23-Sep-0925.3125.3125.3125.31025.31
22-Sep-0925.4425.4425.4425.44025.44
21-Sep-0925.1925.1925.1925.19025.19
18-Sep-0925.3925.3925.3925.39025.39
17-Sep-0925.5125.5125.5125.51025.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions