Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 8:59AM ET - U.S. Markets open in 31 mins.. Dow  0.67% Nasdaq  0.00%

Ivy International Core Equity Y (IVVYX)

On Dec 10: 14.63   0.08 (0.54%)

MORE ON IVVYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 14.63 14.63 14.63 14.63 0 14.63 9-Dec-09 14.71 14.71 14.71 14.71 0 14.71 8-Dec-09 14.73 14.73 14.73 14.73 0 14.73 7-Dec-09 14.99 14.99 14.99 14.99 0 14.99 4-Dec-09 14.97 14.97 14.97 14.97 0 14.97 3-Dec-09 15.11 15.11 15.11 15.11 0 15.11 2-Dec-09 15.03 15.03 15.03 15.03 0 15.03 1-Dec-09 15.00 15.00 15.00 15.00 0 15.00 30-Nov-09 14.57 14.57 14.57 14.57 0 14.57 27-Nov-09 14.56 14.56 14.56 14.56 0 14.56 25-Nov-09 15.02 15.02 15.02 15.02 0 15.02 24-Nov-09 14.74 14.74 14.74 14.74 0 14.74 23-Nov-09 14.86 14.86 14.86 14.86 0 14.86 20-Nov-09 14.59 14.59 14.59 14.59 0 14.59 19-Nov-09 14.70 14.70 14.70 14.70 0 14.70 18-Nov-09 14.93 14.93 14.93 14.93 0 14.93 17-Nov-09 14.93 14.93 14.93 14.93 0 14.93 16-Nov-09 15.04 15.04 15.04 15.04 0 15.04 13-Nov-09 14.80 14.80 14.80 14.80 0 14.80 12-Nov-09 14.68 14.68 14.68 14.68 0 14.68 11-Nov-09 14.81 14.81 14.81 14.81 0 14.81 10-Nov-09 14.78 14.78 14.78 14.78 0 14.78 9-Nov-09 14.90 14.90 14.90 14.90 0 14.90 6-Nov-09 14.47 14.47 14.47 14.47 0 14.47 5-Nov-09 14.45 14.45 14.45 14.45 0 14.45 4-Nov-09 14.36 14.36 14.36 14.36 0 14.36 3-Nov-09 14.07 14.07 14.07 14.07 0 14.07 2-Nov-09 14.21 14.21 14.21 14.21 0 14.21 30-Oct-09 14.11 14.11 14.11 14.11 0 14.11 29-Oct-09 14.54 14.54 14.54 14.54 0 14.54 28-Oct-09 14.19 14.19 14.19 14.19 0 14.19 27-Oct-09 14.64 14.64 14.64 14.64 0 14.64 26-Oct-09 14.69 14.69 14.69 14.69 0 14.69 23-Oct-09 14.86 14.86 14.86 14.86 0 14.86 22-Oct-09 15.03 15.03 15.03 15.03 0 15.03 21-Oct-09 15.08 15.08 15.08 15.08 0 15.08 20-Oct-09 15.00 15.00 15.00 15.00 0 15.00 19-Oct-09 15.02 15.02 15.02 15.02 0 15.02 16-Oct-09 14.80 14.80 14.80 14.80 0 14.80 15-Oct-09 14.93 14.93 14.93 14.93 0 14.93 14-Oct-09 14.99 14.99 14.99 14.99 0 14.99 13-Oct-09 14.67 14.67 14.67 14.67 0 14.67 12-Oct-09 14.70 14.70 14.70 14.70 0 14.70 9-Oct-09 14.52 14.52 14.52 14.52 0 14.52 8-Oct-09 14.58 14.58 14.58 14.58 0 14.58 7-Oct-09 14.36 14.36 14.36 14.36 0 14.36 6-Oct-09 14.36 14.36 14.36 14.36 0 14.36 5-Oct-09 14.17 14.17 14.17 14.17 0 14.17 2-Oct-09 13.98 13.98 13.98 13.98 0 13.98 1-Oct-09 14.11 14.11 14.11 14.11 0 14.11 30-Sep-09 14.48 14.48 14.48 14.48 0 14.48 29-Sep-09 14.41 14.41 14.41 14.41 0 14.41 28-Sep-09 14.44 14.44 14.44 14.44 0 14.44 25-Sep-09 14.38 14.38 14.38 14.38 0 14.38 24-Sep-09 14.51 14.51 14.51 14.51 0 14.51 23-Sep-09 14.73 14.73 14.73 14.73 0 14.73 22-Sep-09 14.80 14.80 14.80 14.80 0 14.80 21-Sep-09 14.59 14.59 14.59 14.59 0 14.59 18-Sep-09 14.69 14.69 14.69 14.69 0 14.69 17-Sep-09 14.77 14.77 14.77 14.77 0 14.77 16-Sep-09 14.78 14.78 14.78 14.78 0 14.78 15-Sep-09 14.48 14.48 14.48 14.48 0 14.48 14-Sep-09 14.45 14.45 14.45 14.45 0 14.45 11-Sep-09 14.49 14.49 14.49 14.49 0 14.49 10-Sep-09 14.48 14.48 14.48 14.48 0 14.48 9-Sep-09 14.29 14.29 14.29 14.29 0 14.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions