Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 8:22PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

ING Corporate Leaders 100 W (IWCLX)

On Dec 28: 9.39   0.00 (0.00%)

MORE ON IWCLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.39 9.39 9.39 9.39 0 9.39 24-Dec-09 9.39 9.39 9.39 9.39 0 9.39 23-Dec-09 9.35 9.35 9.35 9.35 0 9.35 22-Dec-09 9.33 9.33 9.33 9.33 0 9.33 21-Dec-09 9.31 9.31 9.31 9.31 0 9.31 18-Dec-09 9.21 9.21 9.21 9.21 0 9.21 17-Dec-09 9.17 9.17 9.17 9.17 0 9.17 16-Dec-09 9.29 9.29 9.29 9.29 0 9.29 15-Dec-09 9.29 9.29 9.29 9.29 0 9.29 14-Dec-09 9.45 9.45 9.45 9.45 0 9.45 11-Dec-09 9.39 9.39 9.39 9.39 0 9.39 10-Dec-09 9.33 9.33 9.33 9.33 0 9.33 9-Dec-09 9.26 9.26 9.26 9.26 0 9.26 8-Dec-09 9.22 9.22 9.22 9.22 0 9.22 7-Dec-09 9.32 9.32 9.32 9.32 0 9.32 4-Dec-09 9.32 9.32 9.32 9.32 0 9.32 3-Dec-09 9.28 9.28 9.28 9.28 0 9.28 2-Dec-09 9.37 9.37 9.37 9.37 0 9.37 1-Dec-09 9.36 9.36 9.36 9.36 0 9.36 30-Nov-09 9.25 9.25 9.25 9.25 0 9.25 27-Nov-09 9.21 9.21 9.21 9.21 0 9.21 25-Nov-09 9.36 9.36 9.36 9.36 0 9.36 24-Nov-09 9.33 9.33 9.33 9.33 0 9.33 23-Nov-09 9.33 9.33 9.33 9.33 0 9.33 20-Nov-09 9.20 9.20 9.20 9.20 0 9.20 19-Nov-09 9.23 9.23 9.23 9.23 0 9.23 18-Nov-09 9.36 9.36 9.36 9.36 0 9.36 17-Nov-09 9.36 9.36 9.36 9.36 0 9.36 16-Nov-09 9.35 9.35 9.35 9.35 0 9.35 13-Nov-09 9.20 9.20 9.20 9.20 0 9.20 12-Nov-09 9.14 9.14 9.14 9.14 0 9.14 11-Nov-09 9.23 9.23 9.23 9.23 0 9.23 10-Nov-09 9.19 9.19 9.19 9.19 0 9.19 9-Nov-09 9.19 9.19 9.19 9.19 0 9.19 6-Nov-09 8.97 8.97 8.97 8.97 0 8.97 5-Nov-09 8.95 8.95 8.95 8.95 0 8.95 4-Nov-09 8.78 8.78 8.78 8.78 0 8.78 3-Nov-09 8.76 8.76 8.76 8.76 0 8.76 2-Nov-09 8.72 8.72 8.72 8.72 0 8.72 30-Oct-09 8.67 8.67 8.67 8.67 0 8.67 29-Oct-09 8.93 8.93 8.93 8.93 0 8.93 28-Oct-09 8.73 8.73 8.73 8.73 0 8.73 27-Oct-09 8.89 8.89 8.89 8.89 0 8.89 26-Oct-09 8.92 8.92 8.92 8.92 0 8.92 23-Oct-09 9.04 9.04 9.04 9.04 0 9.04 22-Oct-09 9.15 9.15 9.15 9.15 0 9.15 21-Oct-09 9.05 9.05 9.05 9.05 0 9.05 20-Oct-09 9.13 9.13 9.13 9.13 0 9.13 19-Oct-09 9.19 9.19 9.19 9.19 0 9.19 16-Oct-09 9.10 9.10 9.10 9.10 0 9.10 15-Oct-09 9.16 9.16 9.16 9.16 0 9.16 14-Oct-09 9.12 9.12 9.12 9.12 0 9.12 13-Oct-09 8.97 8.97 8.97 8.97 0 8.97 12-Oct-09 8.99 8.99 8.99 8.99 0 8.99 9-Oct-09 8.96 8.96 8.96 8.96 0 8.96 8-Oct-09 8.93 8.93 8.93 8.93 0 8.93 7-Oct-09 8.85 8.85 8.85 8.85 0 8.85 6-Oct-09 8.81 8.81 8.81 8.81 0 8.81 5-Oct-09 8.71 8.71 8.71 8.71 0 8.71 2-Oct-09 8.59 8.59 8.59 8.59 0 8.59 1-Oct-09 8.63 8.63 8.63 8.63 0 8.63 30-Sep-09 8.84 8.84 8.84 8.84 0 8.84 29-Sep-09 8.88 8.88 8.88 8.88 0 8.88 28-Sep-09 8.89 8.89 8.89 8.89 0 8.89 25-Sep-09 8.76 8.76 8.76 8.76 0 8.76 24-Sep-09 8.82 8.82 8.82 8.82 0 8.82 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions