• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.27% Nasdaq Up2.45%

    iShares Russell 1000 Growth (IWF)

    -NYSEArca
    96.88 Up 2.21(2.33%) 4:00PM EDT
    |After Hours : 96.88 0.00 (0.00%) 4:09PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 15, 200085.5085.5085.5085.502,60071.92
    Jun 14, 200085.9485.9485.5685.5660071.98
    Jun 13, 200083.2285.3083.2285.307,60071.75
    Jun 12, 200085.3085.3883.8683.863,80070.54
    Jun 9, 200085.6685.6685.0585.051,70071.54
    Jun 8, 200085.6385.6484.7584.7513,40071.29
    Jun 7, 200084.4185.2884.4185.281,20071.74
    Jun 6, 200085.3885.6785.3885.6140072.02
    Jun 5, 200085.1386.0085.1385.3920,40071.83
    Jun 2, 200085.5285.8985.2385.898,00072.25
    Jun 1, 200082.0583.1982.0582.885,20069.72
    May 31, 200080.9782.0980.9782.091,00069.06
    May 30, 200079.4879.6379.4879.631,10066.98
    May 26, 200078.1978.1978.1478.1410,30065.73
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.