Dow Down1.17% Nasdaq Down1.19%

iShares Russell 1000 Growth (IWF)

-NYSEArca
99.38 Down 0.88(0.88%) Apr 28, 4:00PM EDT
|Pre-Market : 99.38 0.00 (0.00%) 8:04AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 15, 200085.5085.5085.5085.502,60071.16
Jun 14, 200085.9485.9485.5685.5660071.21
Jun 13, 200083.2285.3083.2285.307,60070.99
Jun 12, 200085.3085.3883.8683.863,80069.79
Jun 9, 200085.6685.6685.0585.051,70070.78
Jun 8, 200085.6385.6484.7584.7513,40070.53
Jun 7, 200084.4185.2884.4185.281,20070.97
Jun 6, 200085.3885.6785.3885.6140071.25
Jun 5, 200085.1386.0085.1385.3920,40071.06
Jun 2, 200085.5285.8985.2385.898,00071.48
Jun 1, 200082.0583.1982.0582.885,20068.97
May 31, 200080.9782.0980.9782.091,00068.32
May 30, 200079.4879.6379.4879.631,10066.27
May 26, 200078.1978.1978.1478.1410,30065.03
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.