• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.16% Nasdaq Down0.08%

    iShares Trust - iShares Russell 1000 Growth ETF (IWF)

    -NYSEArca
    99.39 Down 0.12(0.12%) Jul 2, 4:00PM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 15, 200085.5085.5085.5085.502,60071.92
    Jun 14, 200085.9485.9485.5685.5660071.98
    Jun 13, 200083.2285.3083.2285.307,60071.75
    Jun 12, 200085.3085.3883.8683.863,80070.54
    Jun 9, 200085.6685.6685.0585.051,70071.54
    Jun 8, 200085.6385.6484.7584.7513,40071.29
    Jun 7, 200084.4185.2884.4185.281,20071.74
    Jun 6, 200085.3885.6785.3885.6140072.02
    Jun 5, 200085.1386.0085.1385.3920,40071.83
    Jun 2, 200085.5285.8985.2385.898,00072.25
    Jun 1, 200082.0583.1982.0582.885,20069.72
    May 31, 200080.9782.0980.9782.091,00069.06
    May 30, 200079.4879.6379.4879.631,10066.98
    May 26, 200078.1978.1978.1478.1410,30065.73
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.