Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 12:29PM ET - U.S. Markets close in 3 hours and 31 minutes. Dow  0.24% Nasdaq  0.02%

Guinness Atkinson Global Innovators (IWIRX)

On Dec 14: 15.92   0.07 (0.44%)

MORE ON IWIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 15.92 15.92 15.92 15.92 0 15.92 11-Dec-09 15.85 15.85 15.85 15.85 0 15.85 10-Dec-09 15.81 15.81 15.81 15.81 0 15.81 9-Dec-09 15.78 15.78 15.78 15.78 0 15.78 8-Dec-09 15.70 15.70 15.70 15.70 0 15.70 7-Dec-09 15.80 15.80 15.80 15.80 0 15.80 4-Dec-09 15.72 15.72 15.72 15.72 0 15.72 3-Dec-09 15.58 15.58 15.58 15.58 0 15.58 2-Dec-09 15.69 15.69 15.69 15.69 0 15.69 1-Dec-09 15.59 15.59 15.59 15.59 0 15.59 30-Nov-09 15.32 15.32 15.32 15.32 0 15.32 27-Nov-09 15.25 15.25 15.25 15.25 0 15.25 25-Nov-09 15.60 15.60 15.60 15.60 0 15.60 24-Nov-09 15.48 15.48 15.48 15.48 0 15.48 23-Nov-09 15.59 15.59 15.59 15.59 0 15.59 20-Nov-09 15.42 15.42 15.42 15.42 0 15.42 19-Nov-09 15.48 15.48 15.48 15.48 0 15.48 18-Nov-09 15.80 15.80 15.80 15.80 0 15.80 17-Nov-09 15.84 15.84 15.84 15.84 0 15.84 16-Nov-09 15.82 15.82 15.82 15.82 0 15.82 13-Nov-09 15.63 15.63 15.63 15.63 0 15.63 12-Nov-09 15.52 15.52 15.52 15.52 0 15.52 11-Nov-09 15.67 15.67 15.67 15.67 0 15.67 10-Nov-09 15.55 15.55 15.55 15.55 0 15.55 9-Nov-09 15.53 15.53 15.53 15.53 0 15.53 6-Nov-09 15.19 15.19 15.19 15.19 0 15.19 5-Nov-09 15.11 15.11 15.11 15.11 0 15.11 4-Nov-09 14.76 14.76 14.76 14.76 0 14.76 3-Nov-09 14.88 14.88 14.88 14.88 0 14.88 2-Nov-09 14.86 14.86 14.86 14.86 0 14.86 30-Oct-09 14.82 14.82 14.82 14.82 0 14.82 29-Oct-09 15.30 15.30 15.30 15.30 0 15.30 28-Oct-09 14.91 14.91 14.91 14.91 0 14.91 27-Oct-09 15.29 15.29 15.29 15.29 0 15.29 26-Oct-09 15.42 15.42 15.42 15.42 0 15.42 23-Oct-09 15.45 15.45 15.45 15.45 0 15.45 22-Oct-09 15.37 15.37 15.37 15.37 0 15.37 21-Oct-09 15.18 15.18 15.18 15.18 0 15.18 20-Oct-09 15.30 15.30 15.30 15.30 0 15.30 19-Oct-09 15.46 15.46 15.46 15.46 0 15.46 16-Oct-09 15.24 15.24 15.24 15.24 0 15.24 15-Oct-09 15.44 15.44 15.44 15.44 0 15.44 14-Oct-09 15.52 15.52 15.52 15.52 0 15.52 13-Oct-09 15.25 15.25 15.25 15.25 0 15.25 12-Oct-09 15.22 15.22 15.22 15.22 0 15.22 9-Oct-09 15.21 15.21 15.21 15.21 0 15.21 8-Oct-09 15.08 15.08 15.08 15.08 0 15.08 7-Oct-09 15.02 15.02 15.02 15.02 0 15.02 6-Oct-09 14.99 14.99 14.99 14.99 0 14.99 5-Oct-09 14.76 14.76 14.76 14.76 0 14.76 2-Oct-09 14.60 14.60 14.60 14.60 0 14.60 1-Oct-09 14.77 14.77 14.77 14.77 0 14.77 30-Sep-09 15.27 15.27 15.27 15.27 0 15.27 29-Sep-09 15.24 15.24 15.24 15.24 0 15.24 28-Sep-09 15.27 15.27 15.27 15.27 0 15.27 25-Sep-09 15.00 15.00 15.00 15.00 0 15.00 24-Sep-09 15.22 15.22 15.22 15.22 0 15.22 23-Sep-09 15.42 15.42 15.42 15.42 0 15.42 22-Sep-09 15.59 15.59 15.59 15.59 0 15.59 21-Sep-09 15.40 15.40 15.40 15.40 0 15.40 18-Sep-09 15.49 15.49 15.49 15.49 0 15.49 17-Sep-09 15.44 15.44 15.44 15.44 0 15.44 16-Sep-09 15.58 15.58 15.58 15.58 0 15.58 15-Sep-09 15.30 15.30 15.30 15.30 0 15.30 14-Sep-09 15.28 15.28 15.28 15.28 0 15.28 11-Sep-09 15.28 15.28 15.28 15.28 0 15.28 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions