Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.06% Nasdaq Down0.01%

iShares Russell Midcap Growth Index (IWP)

-NYSEArca

73.42 Down 0.24(0.33%) May 24, 4:00PM EDT

Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 3, 200173.1073.1073.1073.1040033.95
Aug 2, 200173.9573.9573.9573.95034.35
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.