Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:48AM ET - U.S. Markets open in 2 hours and 42 minutes. Dow  1.00% Nasdaq  0.00%

Threadneedle Intl Opportunity B (IWWGX)

On Dec 8: 7.83   0.16 (2.00%)

MORE ON IWWGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.83 7.83 7.83 7.83 0 7.83 7-Dec-09 7.99 7.99 7.99 7.99 0 7.99 4-Dec-09 8.03 8.03 8.03 8.03 0 8.03 3-Dec-09 8.04 8.04 8.04 8.04 0 8.04 2-Dec-09 8.04 8.04 8.04 8.04 0 8.04 1-Dec-09 8.04 8.04 8.04 8.04 0 8.04 30-Nov-09 7.80 7.80 7.80 7.80 0 7.80 27-Nov-09 7.80 7.80 7.80 7.80 0 7.80 25-Nov-09 8.06 8.06 8.06 8.06 0 8.06 24-Nov-09 7.93 7.93 7.93 7.93 0 7.93 23-Nov-09 7.98 7.98 7.98 7.98 0 7.98 20-Nov-09 7.82 7.82 7.82 7.82 0 7.82 19-Nov-09 7.90 7.90 7.90 7.90 0 7.90 18-Nov-09 8.02 8.02 8.02 8.02 0 8.02 17-Nov-09 8.02 8.02 8.02 8.02 0 8.02 16-Nov-09 8.09 8.09 8.09 8.09 0 8.09 13-Nov-09 7.96 7.96 7.96 7.96 0 7.96 12-Nov-09 7.88 7.88 7.88 7.88 0 7.88 11-Nov-09 7.96 7.96 7.96 7.96 0 7.96 10-Nov-09 7.93 7.93 7.93 7.93 0 7.93 9-Nov-09 8.00 8.00 8.00 8.00 0 8.00 6-Nov-09 7.78 7.78 7.78 7.78 0 7.78 5-Nov-09 7.77 7.77 7.77 7.77 0 7.77 4-Nov-09 7.70 7.70 7.70 7.70 0 7.70 3-Nov-09 7.53 7.53 7.53 7.53 0 7.53 2-Nov-09 7.59 7.59 7.59 7.59 0 7.59 30-Oct-09 7.54 7.54 7.54 7.54 0 7.54 29-Oct-09 7.74 7.74 7.74 7.74 0 7.74 28-Oct-09 7.52 7.52 7.52 7.52 0 7.52 27-Oct-09 7.76 7.76 7.76 7.76 0 7.76 26-Oct-09 7.79 7.79 7.79 7.79 0 7.79 23-Oct-09 7.91 7.91 7.91 7.91 0 7.91 22-Oct-09 8.03 8.03 8.03 8.03 0 8.03 21-Oct-09 8.00 8.00 8.00 8.00 0 8.00 20-Oct-09 8.00 8.00 8.00 8.00 0 8.00 19-Oct-09 8.05 8.05 8.05 8.05 0 8.05 16-Oct-09 7.92 7.92 7.92 7.92 0 7.92 15-Oct-09 8.00 8.00 8.00 8.00 0 8.00 14-Oct-09 8.00 8.00 8.00 8.00 0 8.00 13-Oct-09 7.79 7.79 7.79 7.79 0 7.79 12-Oct-09 7.82 7.82 7.82 7.82 0 7.82 9-Oct-09 7.79 7.79 7.79 7.79 0 7.79 8-Oct-09 7.80 7.80 7.80 7.80 0 7.80 7-Oct-09 7.67 7.67 7.67 7.67 0 7.67 6-Oct-09 7.66 7.66 7.66 7.66 0 7.66 5-Oct-09 7.51 7.51 7.51 7.51 0 7.51 2-Oct-09 7.43 7.43 7.43 7.43 0 7.43 1-Oct-09 7.49 7.49 7.49 7.49 0 7.49 30-Sep-09 7.70 7.70 7.70 7.70 0 7.70 29-Sep-09 7.68 7.68 7.68 7.68 0 7.68 28-Sep-09 7.69 7.69 7.69 7.69 0 7.69 25-Sep-09 7.61 7.61 7.61 7.61 0 7.61 24-Sep-09 7.65 7.65 7.65 7.65 0 7.65 23-Sep-09 7.77 7.77 7.77 7.77 0 7.77 22-Sep-09 7.82 7.82 7.82 7.82 0 7.82 21-Sep-09 7.72 7.72 7.72 7.72 0 7.72 18-Sep-09 7.78 7.78 7.78 7.78 0 7.78 17-Sep-09 7.82 7.82 7.82 7.82 0 7.82 16-Sep-09 7.82 7.82 7.82 7.82 0 7.82 15-Sep-09 7.64 7.64 7.64 7.64 0 7.64 14-Sep-09 7.66 7.66 7.66 7.66 0 7.66 11-Sep-09 7.68 7.68 7.68 7.68 0 7.68 10-Sep-09 7.66 7.66 7.66 7.66 0 7.66 9-Sep-09 7.58 7.58 7.58 7.58 0 7.58 8-Sep-09 7.51 7.51 7.51 7.51 0 7.51 4-Sep-09 7.35 7.35 7.35 7.35 0 7.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions