Dow Up0.51% Nasdaq Up0.24%

More On IXD.DE

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials


Industria de Diseno Textil SA (IXD.DE)

-XETRA
112.70 Up 2.70(2.45%) Jul 25, 5:04AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Mar 7, 2008167.40167.40167.40167.40031.47
Feb 27, 2008175.00175.00175.00175.0020032.90
Feb 25, 2008176.70176.70176.70176.70033.22
Feb 8, 2008158.45158.45158.45158.4510029.79
Feb 7, 2008164.00164.00164.00164.001,00030.83
Feb 5, 2008161.70161.70161.70161.7020030.40
Jan 31, 2008169.20169.20160.90160.9020030.25
Jan 29, 2008182.50182.50182.50182.50034.31
Jan 28, 2008180.70181.95180.70181.95034.20
Jan 23, 2008170.40170.40170.40170.40032.03
Jan 22, 2008154.00174.80154.00174.8080032.86
Jan 21, 2008167.50174.80167.50174.8050032.86
Jan 18, 2008175.00175.50175.00175.50032.99
Jan 16, 2008158.35158.35158.35158.35029.77
Jan 15, 2008166.75166.75166.75166.7510031.35
Jan 14, 2008175.05175.05175.05175.0510032.91
Jan 4, 2008198.75198.75198.75198.7510037.36
Jan 3, 2008201.20201.20201.20201.2010037.82
Jan 2, 2008213.35213.35213.35213.3520040.11
Dec 27, 2007212.50212.50212.50212.5010039.95
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.