• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    More On IXD.DE

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Industria de Diseno Textil SA (IXD.DE)

    -XETRA
    112.70 Up 2.70(2.45%) Jul 25, 5:04AM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 28, 20145: 1 Stock Split
    Jul 25, 2014112.05112.70112.05112.7010022.43
    Jul 24, 2014110.00110.00110.00110.0010021.89
    Jul 23, 2014108.95110.00108.95110.0060021.89
    Jul 22, 2014109.60109.75109.00109.6020021.81
    Jul 21, 2014109.90109.90109.60109.6050021.81
    Jul 18, 2014548.00548.00548.00548.00100109.05
    Jul 17, 2014554.75554.75554.75554.750110.40
    Jul 16, 2014554.75554.75554.75554.750110.40
    Jul 15, 2014554.25554.25547.75548.25200109.10
    Jul 14, 2014548.75553.50548.75552.25500109.90
    Jul 11, 2014549.50549.50549.50549.500109.35
    Jul 10, 2014558.50558.50549.50549.50500109.35
    Jul 9, 2014561.00563.00559.00559.00700111.24
    Jul 8, 2014569.25569.25563.50563.50100112.14
    Jul 7, 2014570.25570.25565.00565.00300112.44
    Jul 4, 2014574.25576.50574.25576.50200114.73
    Jul 3, 2014562.50570.00561.50570.001,500113.43
    Jul 2, 2014562.50562.75559.50562.75300111.99
    Jul 1, 2014563.75563.75560.00560.00300111.44
    Jun 30, 2014561.50565.75560.00565.751,100112.59
    Jun 27, 2014563.75563.75559.50559.50300111.34
    Jun 26, 2014558.75562.25558.75562.250111.89
    Jun 25, 2014562.00562.25556.00556.004,000110.65
    Jun 24, 2014559.00559.00557.75557.75200110.99
    Jun 23, 2014563.25563.25560.25561.75500111.79
    Jun 20, 2014565.00565.00564.50564.50100112.34
    Jun 19, 2014562.25564.75562.25564.750112.39
    Jun 18, 2014557.00557.00553.75555.00100110.45
    Jun 17, 2014555.50555.50553.00553.751,500110.20
    Jun 16, 2014558.25558.25549.50549.501,700109.35
    Jun 13, 2014557.75557.75553.50557.001,600110.85
    Jun 12, 2014563.00564.50552.75555.002,400110.45
    Jun 11, 2014559.50564.50558.25560.00400111.44
    Jun 10, 2014544.25550.00544.25550.000109.45
    Jun 9, 2014540.00541.50540.00541.500107.76
    Jun 6, 2014535.50535.50535.50535.500106.57
    Jun 5, 2014525.75525.75525.75525.750104.63
    Jun 4, 2014527.00527.00527.00527.000104.88
    Jun 3, 2014533.50533.50530.75532.50200105.97
    Jun 2, 2014533.25533.25531.50531.50400105.77
    May 30, 2014532.50532.50532.50532.500105.97
    May 29, 2014532.50532.50531.50531.500105.77
    May 28, 2014532.00532.00530.50530.50300105.57
    May 27, 2014530.50531.25530.50531.25300105.72
    May 26, 2014525.00525.00525.00525.000104.48
    May 23, 2014527.50527.50527.50527.500104.97
    May 22, 2014522.50527.50522.50527.50100104.97
    May 21, 2014521.75521.75521.75521.750103.83
    May 20, 2014526.00526.00516.25519.25800103.33
    May 19, 2014528.50532.75528.50530.750105.62
    May 16, 2014533.75533.75533.75533.750106.22
    May 15, 2014538.75543.75525.50525.50800104.58
    May 14, 2014537.50539.25537.50539.25300107.31
    May 13, 2014540.50540.50538.75539.75100107.41
    May 12, 2014538.25538.25538.25538.25100107.11
    May 9, 2014532.75534.50532.00534.50600106.37
    May 8, 2014529.75530.00529.75530.00100105.47
    May 7, 2014529.75529.75529.50529.50600105.37
    May 6, 2014526.25526.25526.25526.250104.73
    May 5, 2014530.00530.00526.25526.25200104.73
    May 2, 2014538.00538.00538.00538.000107.06
    May 2, 20140.9559 Dividend
    May 1, 2014540.00540.00540.00540.000106.51
    Apr 30, 2014537.50540.00537.50540.00100106.51
    Apr 29, 2014540.25540.25540.25540.250106.56
    Apr 28, 2014540.25543.00537.75543.001,200107.10
    Apr 25, 2014535.00536.50535.00536.500105.82
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in EUR.